Cap Mercado $2.23T
2.7%
Volumen 24h $133.72B
10%
BTC % 53.08%
0.71%
ETH % 13.02%
0.07%
Monedas
28.741
+1
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-13 2024 | $0.00118384 | $0.00118384 | $0.00118384 | $0.00118384 | - | - |
Sep-12 2024 | $0.00118384 | $0.00114366 | $0.00118384 | $0.00114366 | $1 | - |
Sep-11 2024 | $0.00114366 | $0.00114366 | $0.00114366 | $0.00114366 | - | - |
Sep-10 2024 | $0.00114366 | $0.00114366 | $0.00114379 | $0.00114379 | $119 | - |
Sep-09 2024 | $0.00114379 | $0.00109465 | $0.00114379 | $0.00109465 | $18 | - |
Sep-08 2024 | $0.00109465 | $0.00109465 | $0.00109465 | $0.00109465 | - | - |
Sep-07 2024 | $0.00109465 | $0.00109465 | $0.00114921 | $0.00114921 | $113 | - |
Sep-06 2024 | $0.00114921 | $0.00114921 | $0.00122387 | $0.00122387 | $11 | - |
Sep-05 2024 | $0.00122387 | $0.00122387 | $0.00122387 | $0.00122387 | - | - |
Sep-04 2024 | $0.00122387 | $0.00122387 | $0.00122387 | $0.00122387 | - | - |
Sep-03 2024 | $0.00122387 | $0.00122387 | $0.00122387 | $0.00122387 | - | - |
Sep-02 2024 | $0.00122387 | $0.00122387 | $0.00122387 | $0.00122387 | - | - |
Sep-01 2024 | $0.00122387 | $0.00122387 | $0.00122387 | $0.00122387 | - | - |
Aug-31 2024 | $0.00122387 | $0.00121275 | $0.00122387 | $0.00121275 | $1 | - |
Aug-30 2024 | $0.00121275 | $0.00121275 | $0.00124137 | $0.00124137 | $27 | - |