Cap Mercado $2.26T
1.47%
Volumen 24h $157.63B
-18.76%
BTC % 53.06%
0.81%
ETH % 13.83%
-0.28%
Monedas
28.426
+8
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-08 2024 | $0.00116471 | $0.00116471 | $0.00116471 | $0.00116471 | - | - |
Aug-07 2024 | $0.00116471 | $0.00116471 | $0.00116471 | $0.00116471 | - | - |
Aug-06 2024 | $0.00116471 | $0.00116471 | $0.00116471 | $0.00116471 | - | - |
Aug-05 2024 | $0.00116471 | $0.00116471 | $0.00143277 | $0.00143277 | $262 | - |
Aug-04 2024 | $0.00143277 | $0.00143277 | $0.00143277 | $0.00143277 | - | - |
Aug-03 2024 | $0.00151409 | $0.00151409 | $0.00151409 | $0.00151409 | - | - |
Aug-02 2024 | $0.00151409 | $0.00151409 | $0.00161742 | $0.00161742 | $248 | - |
Aug-01 2024 | $0.00161742 | $0.00161742 | $0.00161742 | $0.00161742 | - | - |
Jul-31 2024 | $0.00161742 | $0.00161742 | $0.00161742 | $0.00161742 | - | - |
Jul-30 2024 | $0.00161742 | $0.00161742 | $0.00161742 | $0.00161742 | - | - |
Jul-29 2024 | $0.00161742 | $0.00161742 | $0.00161742 | $0.00161742 | - | - |
Jul-28 2024 | $0.00161742 | $0.00161742 | $0.00164333 | $0.00164333 | $18 | - |
Jul-27 2024 | $0.00164333 | $0.00163974 | $0.00167289 | $0.00163974 | $276 | - |
Jul-26 2024 | $0.00163974 | $0.00163974 | $0.00163974 | $0.00163974 | - | - |
Jul-25 2024 | $0.00163974 | $0.00163974 | $0.00174397 | $0.00174397 | $238 | - |