Cap Mercado $2.59T
-0.05%
Volumen 24h $146.23B
7.27%
BTC % 51.88%
0.3%
ETH % 15.08%
-0.33%
Monedas
28.271
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-27 2024 | $0.00164333 | $0.00163974 | $0.00167289 | $0.00163974 | $276 | - |
Jul-26 2024 | $0.00163974 | $0.00163974 | $0.00163974 | $0.00163974 | - | - |
Jul-25 2024 | $0.00163974 | $0.00163974 | $0.00174397 | $0.00174397 | $238 | - |
Jul-24 2024 | $0.00174397 | $0.00172369 | $0.00174397 | $0.00172369 | $21 | - |
Jul-23 2024 | $0.00172369 | $0.00172369 | $0.00172369 | $0.00172369 | - | - |
Jul-22 2024 | $0.00172369 | $0.00172369 | $0.00172369 | $0.00172369 | - | - |
Jul-21 2024 | $0.00172369 | $0.00172369 | $0.00172369 | $0.00172369 | - | - |
Jul-20 2024 | $0.00172369 | $0.00172369 | $0.00172369 | $0.00172369 | - | - |
Jul-19 2024 | $0.00172369 | $0.00172369 | $0.00172369 | $0.00172369 | - | - |
Jul-18 2024 | $0.00172369 | $0.00172369 | $0.0017261 | $0.0017261 | $5 | - |
Jul-17 2024 | $0.0017261 | $0.0017261 | $0.0017261 | $0.0017261 | - | - |
Jul-16 2024 | $0.0017261 | $0.00158894 | $0.0017261 | $0.00158894 | $2 | - |
Jul-15 2024 | $0.00158894 | $0.00158894 | $0.00158894 | $0.00158894 | - | - |
Jul-14 2024 | $0.00158894 | $0.00158894 | $0.00158894 | $0.00158894 | - | - |
Jul-13 2024 | $0.00158894 | $0.00158894 | $0.00160374 | $0.00160374 | $10 | - |