Cap Mercado MX$47.22T
0.59%
Volumen 24h MX$2.92T
-10.25%
BTC % 50.58%
-0.85%
ETH % 16.04%
-0.12%
Monedas
28.199
+29
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-23 2024 | MX$0.273828 | MX$0.273828 | MX$0.275355 | MX$0.275355 | MX$1,476,588 | - |
Jul-22 2024 | MX$0.275379 | MX$0.275258 | MX$0.275396 | MX$0.275316 | MX$1,855,392 | - |
Jul-21 2024 | MX$0.275306 | MX$0.274453 | MX$0.275449 | MX$0.274478 | MX$1,294,728 | - |
Jul-20 2024 | MX$0.274495 | MX$0.272833 | MX$0.274537 | MX$0.272906 | MX$1,327,941 | - |
Jul-19 2024 | MX$0.27287 | MX$0.272633 | MX$0.273644 | MX$0.273572 | MX$1,153,844 | - |
Jul-18 2024 | MX$0.273582 | MX$0.273582 | MX$0.274409 | MX$0.274374 | MX$1,849,872 | - |
Jul-17 2024 | MX$0.274394 | MX$0.274056 | MX$0.274448 | MX$0.274177 | MX$1,475,304 | - |
Jul-16 2024 | MX$0.274077 | MX$0.274063 | MX$0.274587 | MX$0.274524 | MX$1,278,849 | - |
Jul-15 2024 | MX$0.274478 | MX$0.273711 | MX$0.274647 | MX$0.273711 | MX$1,290,905 | - |
Jul-14 2024 | MX$0.273831 | MX$0.272051 | MX$0.273831 | MX$0.272051 | MX$1,963,015 | - |
Jul-13 2024 | MX$0.272019 | MX$0.27201 | MX$0.273192 | MX$0.273176 | MX$1,138,758 | - |
Jul-12 2024 | MX$0.273138 | MX$0.27179 | MX$0.273301 | MX$0.27181 | MX$1,795,045 | - |
Jul-11 2024 | MX$0.271808 | MX$0.271759 | MX$0.272767 | MX$0.272684 | MX$1,475,266 | - |
Jul-10 2024 | MX$0.27267 | MX$0.271263 | MX$0.272766 | MX$0.271263 | MX$1,276,975 | - |
Jul-09 2024 | MX$0.271419 | MX$0.271206 | MX$0.272195 | MX$0.271655 | MX$1,841,541 | - |
Análisis de precios históricos y de mercado de CaliCoin (CALI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1175 días, desde el día 06-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.24145 MXN.