Cap Mercado HK$17.33T
-0.32%
Volumen 24h HK$1.51T
42.53%
BTC % 50.07%
-0.69%
ETH % 16.21%
0.92%
Monedas
27.999
+10
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-07 2024 | HK$0.116646 | HK$0.116574 | HK$0.116666 | HK$0.116633 | HK$835,807 | - |
Jul-06 2024 | HK$0.116617 | HK$0.115814 | HK$0.116677 | HK$0.115829 | HK$626,711 | - |
Jul-05 2024 | HK$0.115835 | HK$0.115701 | HK$0.115989 | HK$0.115737 | HK$526,645 | - |
Jul-04 2024 | HK$0.115677 | HK$0.115379 | HK$0.115749 | HK$0.115382 | HK$699,258 | - |
Jul-03 2024 | HK$0.11539 | HK$0.115333 | HK$0.115522 | HK$0.115495 | HK$564,852 | - |
Jul-02 2024 | HK$0.115483 | HK$0.115467 | HK$0.116407 | HK$0.116407 | HK$706,774 | - |
Jul-01 2024 | HK$0.116465 | HK$0.116351 | HK$0.116654 | HK$0.116577 | HK$661,484 | - |
Jun-30 2024 | HK$0.116569 | HK$0.116163 | HK$0.116588 | HK$0.116258 | HK$848,192 | - |
Jun-29 2024 | HK$0.116248 | HK$0.11537 | HK$0.116295 | HK$0.115374 | HK$575,234 | - |
Jun-28 2024 | HK$0.11537 | HK$0.114746 | HK$0.115469 | HK$0.114746 | HK$552,080 | - |
Jun-27 2024 | HK$0.114743 | HK$0.114715 | HK$0.115283 | HK$0.115281 | HK$633,401 | - |
Jun-26 2024 | HK$0.115279 | HK$0.115235 | HK$0.115365 | HK$0.115257 | HK$849,237 | - |
Jun-25 2024 | HK$0.115263 | HK$0.115204 | HK$0.115375 | HK$0.115288 | HK$632,185 | - |
Jun-24 2024 | HK$0.11528 | HK$0.11528 | HK$0.115517 | HK$0.115508 | HK$744,450 | - |
Jun-23 2024 | HK$0.115504 | HK$0.114883 | HK$0.115529 | HK$0.114917 | HK$537,136 | - |
Análisis de precios históricos y de mercado de CaliCoin (CALI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1159 días, desde el día 06-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81009 HKD.