Cap Mercado $3.12T
-0.43%
Volumen 24h $146.24B
-18.67%
BTC % 60.25%
0.49%
ETH % 6.95%
-0.57%
Monedas
31.730
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de CakeWSwap (CAKEW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.00001716 | $0.00001706 | $0.00001716 | $0.00001706 | - | - |
| Apr-28 2025 | $0.00001706 | $0.00001706 | $0.00001709 | $0.00001709 | - | - |
| Apr-27 2025 | $0.00001709 | $0.00001709 | $0.00001709 | $0.00001709 | - | - |
| Apr-26 2025 | $0.00001709 | $0.00001696 | $0.00001807 | $0.00001806 | - | - |
| Apr-25 2025 | $0.00001806 | $0.00001806 | $0.0000181 | $0.0000181 | - | - |
| Apr-24 2025 | $0.00001848 | $0.00001848 | $0.00001848 | $0.00001848 | - | - |
| Apr-23 2025 | $0.00001848 | $0.00001814 | $0.00001856 | $0.00001814 | - | - |
| Apr-22 2025 | $0.00001814 | $0.00001814 | $0.00001814 | $0.00001814 | - | - |
| Apr-21 2025 | $0.00001814 | $0.00001785 | $0.00001814 | $0.00001785 | - | - |
| Apr-20 2025 | $0.00001785 | $0.00001785 | $0.00001785 | $0.00001785 | - | - |
| Apr-19 2025 | $0.00001785 | $0.00001785 | $0.00001786 | $0.00001786 | - | - |
| Apr-18 2025 | $0.00001786 | $0.00001778 | $0.00001792 | $0.00001778 | $0 | - |
| Apr-17 2025 | $0.00001778 | $0.00001749 | $0.00001778 | $0.00001749 | - | - |
| Apr-16 2025 | $0.00001749 | $0.00001455 | $0.00001749 | $0.00001455 | - | - |
| Apr-15 2025 | $0.00001455 | $0.00001455 | $0.00001927 | $0.00001919 | - | - |