Cap Mercado $3.95T
-0.61%
Volumen 24h $409.66B
-44.9%
BTC % 59.21%
-1.43%
ETH % 9.57%
4.49%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de CakeWSwap (CAKEW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00002036 | $0.00002036 | $0.00002036 | $0.00002036 | - | - |
| Jul-13 2025 | $0.00002036 | $0.00002032 | $0.00002157 | $0.00002157 | - | - |
| Jul-12 2025 | $0.00002157 | $0.00002157 | $0.00002399 | $0.00002375 | - | - |
| Jul-11 2025 | $0.00002375 | $0.00002309 | $0.00002375 | $0.00002309 | - | - |
| Jul-10 2025 | $0.00002309 | $0.00002264 | $0.00002314 | $0.00002264 | - | - |
| Jul-09 2025 | $0.00002264 | $0.00002264 | $0.00002264 | $0.00002264 | - | - |
| Jul-08 2025 | $0.00002264 | $0.00002264 | $0.00002264 | $0.00002264 | - | - |
| Jul-07 2025 | $0.00002264 | $0.00002264 | $0.00002264 | $0.00002264 | - | - |
| Jul-06 2025 | $0.00002264 | $0.00002264 | $0.00002264 | $0.00002264 | - | - |
| Jul-05 2025 | $0.00002264 | $0.00002264 | $0.00002525 | $0.00002525 | - | - |
| Jul-04 2025 | $0.00002241 | $0.00002241 | $0.00002323 | $0.00002323 | - | - |
| Jul-03 2025 | $0.00002323 | $0.00002323 | $0.00002323 | $0.00002323 | - | - |
| Jul-02 2025 | $0.00002323 | $0.00002323 | $0.00002323 | $0.00002323 | - | - |
| Jul-01 2025 | $0.00002323 | $0.00002323 | $0.00002323 | $0.00002323 | - | - |
| Jun-30 2025 | $0.00002323 | $0.00002305 | $0.00002323 | $0.00002305 | - | - |