Cap Mercado $3.32T
-0.35%
Volumen 24h $246.27B
6.36%
BTC % 61.1%
-0.4%
ETH % 8.29%
0.36%
Monedas
32.218
+7
Exchanges
885
Ultima actualización
27 Segundos atrás
Precios Históricos de CakeWSwap (CAKEW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00002854 | $0.00002854 | $0.00002986 | $0.00002986 | - | - |
| Jun-21 2025 | $0.00002986 | $0.00002263 | $0.00002986 | $0.00002263 | - | - |
| Jun-20 2025 | $0.00002263 | $0.00002263 | $0.00002343 | $0.00002343 | - | - |
| Jun-19 2025 | $0.00002343 | $0.0000215 | $0.00002562 | $0.00002562 | $107 | - |
| Jun-18 2025 | $0.00002183 | $0.00001264 | $0.00002183 | $0.00001264 | $31 | - |
| Jun-17 2025 | $0.00001264 | $0.00001264 | $0.00001264 | $0.00001264 | - | - |
| Jun-16 2025 | $0.00001264 | $0.00001264 | $0.00001264 | $0.00001264 | - | - |
| Jun-15 2025 | $0.00001264 | $0.00001264 | $0.00001264 | $0.00001264 | - | - |
| Jun-14 2025 | $0.00001264 | $0.00001264 | $0.00001264 | $0.00001264 | - | - |
| Jun-13 2025 | $0.00001264 | $0.00001264 | $0.00001509 | $0.00001509 | - | - |
| Jun-12 2025 | $0.00001509 | $0.00001509 | $0.00001509 | $0.00001509 | - | - |
| Jun-11 2025 | $0.00001509 | $0.00001493 | $0.00001509 | $0.00001493 | - | - |
| Jun-10 2025 | $0.00001493 | $0.00001493 | $0.00001493 | $0.00001493 | - | - |
| Jun-09 2025 | $0.00001493 | $0.00001493 | $0.00001513 | $0.00001513 | - | - |
| Jun-08 2025 | $0.00001513 | $0.00001498 | $0.00001513 | $0.00001498 | - | - |