Cap Mercado $3.15T
-0.38%
Volumen 24h $285.14B
27.2%
BTC % 54.42%
-0.2%
ETH % 10.79%
-0.09%
Monedas
33.695
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de CakeWSwap (CAKEW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-23 2025 | $0.0000065494 | $0.0000065494 | $0.0000065494 | $0.0000065494 | - | - |
| Nov-22 2025 | $0.0000065494 | $0.0000065494 | $0.0000065494 | $0.0000065494 | - | - |
| Nov-21 2025 | $0.0000065494 | $0.0000062864 | $0.0000072565 | $0.0000072565 | - | - |
| Nov-20 2025 | $0.0000072565 | $0.0000072565 | $0.0000084925 | $0.0000084925 | - | - |
| Nov-19 2025 | $0.0000084925 | $0.0000084925 | $0.0000088781 | $0.0000088781 | - | - |
| Nov-18 2025 | $0.0000088781 | $0.000005766 | $0.0000088781 | $0.000006767 | - | - |
| Nov-17 2025 | $0.000006889 | $0.000006889 | $0.000006889 | $0.000006889 | - | - |
| Nov-16 2025 | $0.000006889 | $0.0000068747 | $0.000006889 | $0.0000068747 | - | - |
| Nov-15 2025 | $0.0000068747 | $0.0000059508 | $0.0000082418 | $0.0000082418 | - | - |
| Nov-14 2025 | $0.0000082418 | $0.0000082418 | $0.0000086785 | $0.0000086785 | - | - |
| Nov-13 2025 | $0.0000086785 | $0.0000066119 | $0.0000089727 | $0.0000066119 | - | - |
| Nov-12 2025 | $0.0000083435 | $0.00000827 | $0.0000083435 | $0.00000827 | - | - |
| Nov-11 2025 | $0.00000827 | $0.00000827 | $0.0000091526 | $0.0000086876 | - | - |
| Nov-10 2025 | $0.0000086876 | $0.000008139 | $0.0000089253 | $0.000008139 | - | - |
| Nov-09 2025 | $0.000008139 | $0.0000076774 | $0.000008139 | $0.0000076774 | $2 | - |