Cap Mercado $3.02T
-6.53%
Volumen 24h $377.04B
40.84%
BTC % 54.55%
-0.51%
ETH % 10.88%
-1.93%
Monedas
34.175
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Cajutel (CAJ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.024052 | $0.024052 | $0.024052 | $0.024052 | - | - |
| Jan-28 2026 | $0.024052 | $0.024052 | $0.024052 | $0.024052 | - | - |
| Jan-27 2026 | $0.024052 | $0.024052 | $0.024052 | $0.024052 | - | - |
| Jan-26 2026 | $0.024052 | $0.024052 | $0.024052 | $0.024052 | - | - |
| Jan-25 2026 | $0.024052 | $0.024052 | $0.024052 | $0.024052 | - | - |
| Jan-24 2026 | $0.024052 | $0.024052 | $0.024052 | $0.024052 | - | - |
| Jan-23 2026 | $0.024052 | $0.024052 | $0.024052 | $0.024052 | - | - |
| Jan-22 2026 | $0.024052 | $0.024052 | $0.024052 | $0.024052 | - | - |
| Jan-21 2026 | $0.024052 | $0.024052 | $0.024052 | $0.024052 | - | - |
| Jan-20 2026 | $0.024052 | $0.024052 | $0.024052 | $0.024052 | - | - |
| Jan-19 2026 | $0.024052 | $0.024052 | $0.024052 | $0.024052 | - | - |
| Jan-18 2026 | $0.024052 | $0.024052 | $0.024052 | $0.024052 | - | - |
| Jan-17 2026 | $0.024052 | $0.024052 | $0.024052 | $0.024052 | - | - |
| Jan-16 2026 | $0.024052 | $0.024052 | $0.024052 | $0.024052 | - | - |
| Jan-15 2026 | $0.024052 | $0.024052 | $0.024052 | $0.024052 | - | - |