Cap Mercado $2.31T
2.19%
Volumen 24h $130.98B
-23.74%
BTC % 53.31%
-0.16%
ETH % 12.64%
0.15%
Monedas
29.001
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Cajutel (CAJ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.614618 | $0.596934 | $1.2363 | $0.637554 | $502,868 | - |
| Oct-03 2024 | $0.662141 | $0.602582 | $0.767956 | $0.646874 | $535,351 | - |
| Oct-02 2024 | $0.671883 | $0.599161 | $1.2650 | $0.604947 | $540,601 | - |
| Oct-01 2024 | $0.601434 | $0.597616 | $0.660721 | $0.607024 | $536,455 | - |
| Sep-30 2024 | $0.652139 | $0.598497 | $0.696707 | $0.632543 | $531,934 | - |
| Sep-29 2024 | $0.62387 | $0.602248 | $0.698216 | $0.613019 | $540,396 | - |
| Sep-28 2024 | $0.599265 | $0.599265 | $0.702863 | $0.635209 | $524,138 | - |
| Sep-27 2024 | $0.614655 | $0.602511 | $1.1110 | $1.1110 | $531,686 | - |
| Sep-26 2024 | $0.665504 | $0.649878 | $1.0940 | $0.665286 | $576,453 | - |
| Sep-25 2024 | $0.676995 | $0.651191 | $1.1051 | $0.658992 | $656,555 | - |
| Sep-24 2024 | $0.692822 | $0.648749 | $0.772961 | $0.685568 | $636,070 | - |
| Sep-23 2024 | $0.689689 | $0.648355 | $1.2533 | $0.684191 | $639,412 | - |
| Sep-22 2024 | $0.668012 | $0.65026 | $1.1944 | $0.679554 | $642,241 | - |
| Sep-21 2024 | $0.692427 | $0.649578 | $1.1187 | $0.649578 | $641,764 | - |
| Sep-20 2024 | $0.727347 | $0.651504 | $0.759009 | $0.7086 | $667,780 | - |