Cap Mercado $3.80T
-4.72%
Volumen 24h $364.93B
46.87%
BTC % 56.06%
0.99%
ETH % 11.5%
-2.17%
Monedas
33.592
+7
Exchanges
885
Ultima actualización
7 Segundos atrás
Precios Históricos de Cajutel (CAJ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-02 2025 | $0.024052 | $0.024052 | $0.024052 | $0.024052 | - | - |
| Nov-01 2025 | $0.024052 | $0.024052 | $0.024052 | $0.024052 | - | - |
| Oct-31 2025 | $0.024052 | $0.024052 | $0.024052 | $0.024052 | - | - |
| Oct-30 2025 | $0.024052 | $0.024052 | $0.024052 | $0.024052 | - | - |
| Oct-29 2025 | $0.024052 | $0.024052 | $0.024052 | $0.024052 | - | - |
| Oct-28 2025 | $0.024052 | $0.024052 | $0.024052 | $0.024052 | - | - |
| Oct-27 2025 | $0.024052 | $0.024052 | $0.024052 | $0.024052 | - | - |
| Oct-26 2025 | $0.024052 | $0.024052 | $0.024052 | $0.024052 | - | - |
| Oct-25 2025 | $0.024052 | $0.024052 | $0.024052 | $0.024052 | - | - |
| Oct-24 2025 | $0.024052 | $0.024052 | $0.024052 | $0.024052 | - | - |
| Oct-23 2025 | $0.024052 | $0.024052 | $0.024052 | $0.024052 | - | - |
| Oct-22 2025 | $0.024052 | $0.024052 | $0.024052 | $0.024052 | - | - |
| Oct-21 2025 | $0.024052 | $0.024052 | $0.024052 | $0.024052 | - | - |
| Oct-20 2025 | $0.024052 | $0.024052 | $0.024052 | $0.024052 | - | - |
| Oct-19 2025 | $0.024052 | $0.024052 | $0.024052 | $0.024052 | - | - |