Cap Mercado $4.11T
-1.06%
Volumen 24h $291.70B
-23.14%
BTC % 54.73%
0.16%
ETH % 12.61%
1.03%
Monedas
32.838
+11
Exchanges
885
Ultima actualización
35 Segundos atrás
Precios Históricos de Cajutel (CAJ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.082396 | $0.043884 | $0.092221 | $0.055932 | $4,514 | - |
| Aug-20 2025 | $0.061049 | $0.042061 | $0.103638 | $0.042061 | $5,289 | - |
| Aug-19 2025 | $0.052451 | $0.047753 | $0.08768 | $0.072249 | $5,354 | - |
| Aug-18 2025 | $0.044777 | $0.043604 | $0.094604 | $0.04963 | $5,121 | - |
| Aug-17 2025 | $0.054009 | $0.043478 | $0.105413 | $0.105413 | $5,568 | - |
| Aug-16 2025 | $0.07693 | $0.044422 | $0.098557 | $0.048674 | $5,472 | - |
| Aug-15 2025 | $0.088623 | $0.043447 | $0.098625 | $0.075793 | $5,514 | - |
| Aug-14 2025 | $0.071853 | $0.041075 | $0.089309 | $0.041489 | $5,344 | - |
| Aug-13 2025 | $0.077295 | $0.043319 | $0.097313 | $0.083169 | $5,567 | - |
| Aug-12 2025 | $0.06112 | $0.041518 | $0.101564 | $0.052217 | $5,247 | - |
| Aug-11 2025 | $0.046346 | $0.040039 | $0.084873 | $0.060856 | $5,228 | - |
| Aug-10 2025 | $0.038627 | $0.037665 | $0.086064 | $0.040077 | $5,267 | - |
| Aug-09 2025 | $0.041145 | $0.037369 | $0.077048 | $0.054981 | $5,204 | - |
| Aug-08 2025 | $0.048691 | $0.035594 | $0.078407 | $0.067528 | $5,452 | - |
| Aug-07 2025 | $0.073046 | $0.035841 | $0.074926 | $0.036025 | $5,316 | - |