Cap Mercado $4.34T
0.52%
Volumen 24h $340.75B
13.61%
BTC % 52.96%
-0.71%
ETH % 12.84%
0.62%
Monedas
33.136
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Cajutel (CAJ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.024052 | $0.024052 | $0.024052 | $0.024052 | - | - |
| Sep-11 2025 | $0.024052 | $0.024052 | $0.024052 | $0.024052 | - | - |
| Sep-10 2025 | $0.024052 | $0.024052 | $0.024052 | $0.024052 | - | - |
| Sep-09 2025 | $0.024052 | $0.024052 | $0.024052 | $0.024052 | - | - |
| Sep-08 2025 | $0.024052 | $0.024052 | $0.024052 | $0.024052 | - | - |
| Sep-07 2025 | $0.024052 | $0.024052 | $0.024052 | $0.024052 | - | - |
| Sep-06 2025 | $0.024052 | $0.024052 | $0.024052 | $0.024052 | - | - |
| Sep-05 2025 | $0.024052 | $0.024052 | $0.024052 | $0.024052 | - | - |
| Sep-04 2025 | $0.024052 | $0.024052 | $0.024052 | $0.024052 | - | - |
| Sep-03 2025 | $0.024052 | $0.024052 | $0.024052 | $0.024052 | - | - |
| Sep-02 2025 | $0.024052 | $0.024052 | $0.024052 | $0.024052 | - | - |
| Sep-01 2025 | $0.050097 | $0.046664 | $0.053279 | $0.04829 | $130 | - |
| Aug-31 2025 | $0.062053 | $0.037967 | $0.079863 | $0.046149 | $4,281 | - |
| Aug-30 2025 | $0.055303 | $0.042069 | $0.092264 | $0.092264 | $4,696 | - |
| Aug-29 2025 | $0.047511 | $0.037866 | $0.08688 | $0.058948 | $4,584 | - |