Cap Mercado $2.69T
1.77%
Volumen 24h $289.88B
-34.34%
BTC % 55.03%
-1.03%
ETH % 12.58%
4.61%
Monedas
29.436
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Cajutel (CAJ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.978318 | $0.468035 | $3.0765 | $2.3529 | $8,430 | - |
| Nov-05 2024 | $2.4208 | $0.446453 | $2.4208 | $0.51849 | $7,725 | - |
| Nov-04 2024 | $0.466217 | $0.448835 | $2.5624 | $0.477365 | $6,915 | - |
| Nov-03 2024 | $0.55556 | $0.447607 | $2.5875 | $0.496914 | $7,181 | - |
| Nov-02 2024 | $1.2026 | $0.454509 | $2.5850 | $0.459256 | $7,876 | - |
| Nov-01 2024 | $0.458674 | $0.455069 | $2.7789 | $0.473707 | $6,693 | - |
| Oct-31 2024 | $0.511938 | $0.458379 | $3.7877 | $0.481173 | $7,489 | - |
| Oct-30 2024 | $0.550246 | $0.474204 | $3.3928 | $1.2110 | $7,747 | - |
| Oct-29 2024 | $2.6245 | $0.46824 | $2.6245 | $0.470966 | $8,032 | - |
| Oct-28 2024 | $0.460313 | $0.449785 | $3.3437 | $0.695761 | $7,326 | - |
| Oct-27 2024 | $1.5565 | $0.443392 | $2.8501 | $0.466026 | $7,624 | - |
| Oct-26 2024 | $1.1282 | $0.437083 | $2.3475 | $0.437083 | $7,449 | - |
| Oct-25 2024 | $1.5355 | $0.44891 | $1.8859 | $0.611671 | $8,020 | - |
| Oct-24 2024 | $0.598072 | $0.446416 | $2.2786 | $0.584624 | $7,915 | - |
| Oct-23 2024 | $0.563958 | $0.506197 | $2.9441 | $0.563894 | $7,542 | - |