Cap Mercado ₺82.92T
3.74%
Volumen 24h ₺3.14T
-15.3%
BTC % 49.31%
-2.9%
ETH % 14.76%
-2.3%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Aug-16 2022 | ₺0.00459911 | ₺0.00450801 | ₺0.00460592 | ₺0.00458784 | - | - |
Aug-15 2022 | ₺0.00458976 | ₺0.00437801 | ₺0.00464142 | ₺0.00437801 | - | - |
Aug-14 2022 | ₺0.00437801 | ₺0.00437801 | ₺0.00437801 | ₺0.00437801 | - | - |
Aug-13 2022 | ₺0.00437801 | ₺0.00437801 | ₺0.00437801 | ₺0.00437801 | - | - |
Aug-12 2022 | ₺0.00437801 | ₺0.00437801 | ₺0.00437801 | ₺0.00437801 | - | - |
Aug-11 2022 | ₺0.00437801 | ₺0.00437801 | ₺0.00437801 | ₺0.00437801 | - | - |
Aug-10 2022 | ₺0.00437801 | ₺0.00429031 | ₺0.00438 | ₺0.00438 | - | - |
Aug-09 2022 | ₺0.00438012 | ₺0.00428928 | ₺0.00465286 | ₺0.00446804 | - | - |
Aug-08 2022 | ₺0.00446771 | ₺0.00437467 | ₺0.00459807 | ₺0.00437467 | - | - |
Aug-07 2022 | ₺0.00437474 | ₺0.00430834 | ₺0.00440884 | ₺0.00435019 | - | - |
Aug-06 2022 | ₺0.00434972 | ₺0.00434972 | ₺0.0044539 | ₺0.0044074 | - | - |
Aug-05 2022 | ₺0.00440731 | ₺0.00429193 | ₺0.00442888 | ₺0.00430068 | - | - |
Aug-04 2022 | ₺0.00430113 | ₺0.00424422 | ₺0.00435726 | ₺0.00430331 | - | - |
Aug-03 2022 | ₺0.00430339 | ₺0.00422297 | ₺0.00440363 | ₺0.00428234 | - | - |
Aug-02 2022 | ₺0.00428213 | ₺0.00419152 | ₺0.00438064 | ₺0.00435933 | - | - |
Análisis de precios históricos y de mercado de CAGE (C4G3), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 342 días, desde el día 30-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.2816 TRY.