Cap Mercado ₽234.58T
3.26%
Volumen 24h ₽8.76T
-15.25%
BTC % 49.31%
-3.04%
ETH % 14.77%
-2.3%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Aug-16 2022 | ₽0.013047 | ₽0.012789 | ₽0.013066 | ₽0.013015 | - | - |
Aug-15 2022 | ₽0.013021 | ₽0.01242 | ₽0.013167 | ₽0.01242 | - | - |
Aug-14 2022 | ₽0.01242 | ₽0.01242 | ₽0.01242 | ₽0.01242 | - | - |
Aug-13 2022 | ₽0.01242 | ₽0.01242 | ₽0.01242 | ₽0.01242 | - | - |
Aug-12 2022 | ₽0.01242 | ₽0.01242 | ₽0.01242 | ₽0.01242 | - | - |
Aug-11 2022 | ₽0.01242 | ₽0.01242 | ₽0.01242 | ₽0.01242 | - | - |
Aug-10 2022 | ₽0.01242 | ₽0.012171 | ₽0.012425 | ₽0.012425 | - | - |
Aug-09 2022 | ₽0.012426 | ₽0.012168 | ₽0.0132 | ₽0.012675 | - | - |
Aug-08 2022 | ₽0.012674 | ₽0.01241 | ₽0.013044 | ₽0.01241 | - | - |
Aug-07 2022 | ₽0.012411 | ₽0.012222 | ₽0.012507 | ₽0.012341 | - | - |
Aug-06 2022 | ₽0.01234 | ₽0.01234 | ₽0.012635 | ₽0.012503 | - | - |
Aug-05 2022 | ₽0.012503 | ₽0.012176 | ₽0.012564 | ₽0.0122 | - | - |
Aug-04 2022 | ₽0.012202 | ₽0.01204 | ₽0.012361 | ₽0.012208 | - | - |
Aug-03 2022 | ₽0.012208 | ₽0.01198 | ₽0.012493 | ₽0.012148 | - | - |
Aug-02 2022 | ₽0.012148 | ₽0.011891 | ₽0.012427 | ₽0.012367 | - | - |
Análisis de precios históricos y de mercado de CAGE (C4G3), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 342 días, desde el día 30-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 91.58225 RUB.