Cap Mercado Tk278.71T
2.81%
Volumen 24h Tk10.84T
-22%
BTC % 49.31%
-2.69%
ETH % 14.76%
-2.64%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Aug-16 2022 | Tk0.015592 | Tk0.015283 | Tk0.015615 | Tk0.015554 | - | - |
Aug-15 2022 | Tk0.01556 | Tk0.014842 | Tk0.015735 | Tk0.014842 | - | - |
Aug-14 2022 | Tk0.014842 | Tk0.014842 | Tk0.014842 | Tk0.014842 | - | - |
Aug-13 2022 | Tk0.014842 | Tk0.014842 | Tk0.014842 | Tk0.014842 | - | - |
Aug-12 2022 | Tk0.014842 | Tk0.014842 | Tk0.014842 | Tk0.014842 | - | - |
Aug-11 2022 | Tk0.014842 | Tk0.014842 | Tk0.014842 | Tk0.014842 | - | - |
Aug-10 2022 | Tk0.014842 | Tk0.014545 | Tk0.014849 | Tk0.014849 | - | - |
Aug-09 2022 | Tk0.014849 | Tk0.014541 | Tk0.015774 | Tk0.015148 | - | - |
Aug-08 2022 | Tk0.015146 | Tk0.014831 | Tk0.015588 | Tk0.014831 | - | - |
Aug-07 2022 | Tk0.014831 | Tk0.014606 | Tk0.014947 | Tk0.014748 | - | - |
Aug-06 2022 | Tk0.014746 | Tk0.014746 | Tk0.0151 | Tk0.014942 | - | - |
Aug-05 2022 | Tk0.014942 | Tk0.01455 | Tk0.015015 | Tk0.01458 | - | - |
Aug-04 2022 | Tk0.014582 | Tk0.014389 | Tk0.014772 | Tk0.014589 | - | - |
Aug-03 2022 | Tk0.014589 | Tk0.014317 | Tk0.014929 | Tk0.014518 | - | - |
Aug-02 2022 | Tk0.014517 | Tk0.01421 | Tk0.014851 | Tk0.014779 | - | - |
Análisis de precios históricos y de mercado de CAGE (C4G3), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 342 días, desde el día 29-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.