Cap Mercado ₹212.73T
3.76%
Volumen 24h ₹7.96T
-16.03%
BTC % 49.3%
-2.92%
ETH % 14.74%
-2.51%
Monedas
26.970
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Aug-16 2022 | ₹0.011887 | ₹0.011652 | ₹0.011905 | ₹0.011858 | - | - |
Aug-15 2022 | ₹0.011863 | ₹0.011316 | ₹0.011997 | ₹0.011316 | - | - |
Aug-14 2022 | ₹0.011316 | ₹0.011316 | ₹0.011316 | ₹0.011316 | - | - |
Aug-13 2022 | ₹0.011316 | ₹0.011316 | ₹0.011316 | ₹0.011316 | - | - |
Aug-12 2022 | ₹0.011316 | ₹0.011316 | ₹0.011316 | ₹0.011316 | - | - |
Aug-11 2022 | ₹0.011316 | ₹0.011316 | ₹0.011316 | ₹0.011316 | - | - |
Aug-10 2022 | ₹0.011316 | ₹0.011089 | ₹0.011321 | ₹0.011321 | - | - |
Aug-09 2022 | ₹0.011321 | ₹0.011087 | ₹0.012026 | ₹0.011549 | - | - |
Aug-08 2022 | ₹0.011548 | ₹0.011307 | ₹0.011885 | ₹0.011307 | - | - |
Aug-07 2022 | ₹0.011308 | ₹0.011136 | ₹0.011396 | ₹0.011244 | - | - |
Aug-06 2022 | ₹0.011243 | ₹0.011243 | ₹0.011512 | ₹0.011392 | - | - |
Aug-05 2022 | ₹0.011392 | ₹0.011093 | ₹0.011447 | ₹0.011116 | - | - |
Aug-04 2022 | ₹0.011117 | ₹0.01097 | ₹0.011262 | ₹0.011123 | - | - |
Aug-03 2022 | ₹0.011123 | ₹0.010915 | ₹0.011382 | ₹0.011069 | - | - |
Aug-02 2022 | ₹0.011068 | ₹0.010834 | ₹0.011323 | ₹0.011268 | - | - |
Análisis de precios históricos y de mercado de CAGE (C4G3), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 342 días, desde el día 30-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.4428 INR.