Cap Mercado MX$42.69T
2.09%
Volumen 24h MX$1.72T
-6.82%
BTC % 50.49%
-0.41%
ETH % 15.16%
0.52%
Monedas
26.980
+14
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-16 2022 | MX$0.00241595 | MX$0.00236809 | MX$0.00241953 | MX$0.00241003 | - | - |
Aug-15 2022 | MX$0.00241104 | MX$0.0022998 | MX$0.00243817 | MX$0.0022998 | - | - |
Aug-14 2022 | MX$0.0022998 | MX$0.0022998 | MX$0.0022998 | MX$0.0022998 | - | - |
Aug-13 2022 | MX$0.0022998 | MX$0.0022998 | MX$0.0022998 | MX$0.0022998 | - | - |
Aug-12 2022 | MX$0.0022998 | MX$0.0022998 | MX$0.0022998 | MX$0.0022998 | - | - |
Aug-11 2022 | MX$0.0022998 | MX$0.0022998 | MX$0.0022998 | MX$0.0022998 | - | - |
Aug-10 2022 | MX$0.0022998 | MX$0.00225373 | MX$0.00230085 | MX$0.00230085 | - | - |
Aug-09 2022 | MX$0.00230091 | MX$0.00225319 | MX$0.00244419 | MX$0.0023471 | - | - |
Aug-08 2022 | MX$0.00234692 | MX$0.00229805 | MX$0.0024154 | MX$0.00229805 | - | - |
Aug-07 2022 | MX$0.00229808 | MX$0.00226321 | MX$0.002316 | MX$0.00228519 | - | - |
Aug-06 2022 | MX$0.00228494 | MX$0.00228494 | MX$0.00233967 | MX$0.00231525 | - | - |
Aug-05 2022 | MX$0.0023152 | MX$0.00225459 | MX$0.00232653 | MX$0.00225918 | - | - |
Aug-04 2022 | MX$0.00225942 | MX$0.00222952 | MX$0.00228891 | MX$0.00226056 | - | - |
Aug-03 2022 | MX$0.00226061 | MX$0.00221836 | MX$0.00231326 | MX$0.00224955 | - | - |
Aug-02 2022 | MX$0.00224944 | MX$0.00220184 | MX$0.00230119 | MX$0.00228999 | - | - |
Análisis de precios históricos y de mercado de CAGE (C4G3), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 342 días, desde el día 30-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9578 MXN.