Cap Mercado HK$19.89T
2.85%
Volumen 24h HK$784.68B
-21.2%
BTC % 49.24%
-2.78%
ETH % 14.78%
-2.63%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-16 2022 | HK$0.001113 | HK$0.00109095 | HK$0.00111465 | HK$0.00111027 | - | - |
Aug-15 2022 | HK$0.00111074 | HK$0.00105949 | HK$0.00112324 | HK$0.00105949 | - | - |
Aug-14 2022 | HK$0.00105949 | HK$0.00105949 | HK$0.00105949 | HK$0.00105949 | - | - |
Aug-13 2022 | HK$0.00105949 | HK$0.00105949 | HK$0.00105949 | HK$0.00105949 | - | - |
Aug-12 2022 | HK$0.00105949 | HK$0.00105949 | HK$0.00105949 | HK$0.00105949 | - | - |
Aug-11 2022 | HK$0.00105949 | HK$0.00105949 | HK$0.00105949 | HK$0.00105949 | - | - |
Aug-10 2022 | HK$0.00105949 | HK$0.00103827 | HK$0.00105997 | HK$0.00105997 | - | - |
Aug-09 2022 | HK$0.00106 | HK$0.00103802 | HK$0.00112601 | HK$0.00108128 | - | - |
Aug-08 2022 | HK$0.0010812 | HK$0.00105869 | HK$0.00111275 | HK$0.00105869 | - | - |
Aug-07 2022 | HK$0.0010587 | HK$0.00104263 | HK$0.00106695 | HK$0.00105276 | - | - |
Aug-06 2022 | HK$0.00105265 | HK$0.00105265 | HK$0.00107786 | HK$0.00106661 | - | - |
Aug-05 2022 | HK$0.00106658 | HK$0.00103866 | HK$0.0010718 | HK$0.00104078 | - | - |
Aug-04 2022 | HK$0.00104089 | HK$0.00102711 | HK$0.00105447 | HK$0.00104142 | - | - |
Aug-03 2022 | HK$0.00104143 | HK$0.00102197 | HK$0.00106569 | HK$0.00103634 | - | - |
Aug-02 2022 | HK$0.00103629 | HK$0.00101436 | HK$0.00106013 | HK$0.00105497 | - | - |
Análisis de precios históricos y de mercado de CAGE (C4G3), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 342 días, desde el día 29-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81228 HKD.