Cap Mercado $4.03T -2.49%
Volumen 24h $324.14B 11.46%
BTC % 55.11% -0.16%
ETH % 11.81% -1.86%
Monedas 33.561 +13
Exchanges 885
Ultima actualización 2 Minutos atrás
CAD Coin CADC

Precios Históricos de CAD Coin (CADC), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-28 2025 $0.714823 $0.710675 $0.722541 $0.713604 $561,163 -
Oct-27 2025 $0.715279 $0.709729 $0.718867 $0.713082 $489,294 -
Oct-26 2025 $0.71386 $0.7074 $0.716249 $0.714722 $321,204 -
Oct-25 2025 $0.712125 $0.711854 $0.715639 $0.714411 $142,699 -
Oct-24 2025 $0.714358 $0.706953 $0.717706 $0.712827 $342,715 -
Oct-23 2025 $0.712514 $0.709436 $0.71689 $0.710167 $133,255 -
Oct-22 2025 $0.709736 $0.708379 $0.721224 $0.711496 $227,576 -
Oct-21 2025 $0.712885 $0.698467 $0.718617 $0.71311 $623,430 -
Oct-20 2025 $0.711598 $0.706846 $0.717179 $0.71519 $603,081 -
Oct-19 2025 $0.711203 $0.707223 $0.715262 $0.711495 $435,931 -
Oct-18 2025 $0.711695 $0.705155 $0.713967 $0.712927 $92,376 -
Oct-17 2025 $0.713166 $0.7049 $0.722773 $0.709351 $144,802 -
Oct-16 2025 $0.710415 $0.707112 $0.717975 $0.712106 $647,855 -
Oct-15 2025 $0.710345 $0.70859 $0.718051 $0.714041 $784,695 -
Oct-14 2025 $0.708927 $0.700339 $0.719587 $0.714173 $1,361,871 -

Análisis de precios históricos y de mercado de CAD Coin (CADC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1328 días, desde el día 11-03-2022.