Cap Mercado $2.59T
0.99%
Volumen 24h $169.24B
BTC % 54.67%
1.37%
ETH % 9.8%
0.2%
Monedas
34.202
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de CAD Coin (CADC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.733693 | $0.721934 | $0.739667 | $0.732331 | $183,189 | - |
| Feb-06 2026 | $0.726417 | $0.723188 | $0.738201 | $0.738201 | $59,774 | - |
| Feb-05 2026 | $0.722432 | $0.722432 | $0.737114 | $0.731708 | $711,589 | - |
| Feb-04 2026 | $0.73169 | $0.725286 | $0.738763 | $0.732582 | $2,343,996 | - |
| Feb-03 2026 | $0.733513 | $0.727527 | $0.739746 | $0.733564 | $2,545,476 | - |
| Feb-02 2026 | $0.729298 | $0.691465 | $0.734182 | $0.714414 | $909,087 | - |
| Feb-01 2026 | $0.719391 | $0.719391 | $0.737641 | $0.728291 | $3,575,699 | - |
| Jan-31 2026 | $0.731252 | $0.729875 | $0.750387 | $0.738445 | $1,476,668 | - |
| Jan-30 2026 | $0.738392 | $0.736525 | $0.748024 | $0.741828 | $865,419 | - |
| Jan-29 2026 | $0.741939 | $0.733889 | $0.74983 | $0.734715 | $1,067,316 | - |
| Jan-28 2026 | $0.735139 | $0.732894 | $0.768981 | $0.733988 | $91,716 | - |
| Jan-27 2026 | $0.736796 | $0.726962 | $0.737636 | $0.729551 | $633,871 | - |
| Jan-26 2026 | $0.729744 | $0.723661 | $0.732311 | $0.725005 | $127,818 | - |
| Jan-25 2026 | $0.729909 | $0.728475 | $0.733556 | $0.729975 | $78,507 | - |
| Jan-24 2026 | $0.729583 | $0.727013 | $0.732249 | $0.728778 | $6,269 | - |