Cap Mercado $4.57T 1.16%
Volumen 24h $409.13B 20.52%
BTC % 54.18% -0.64%
ETH % 12.39% 2.01%
Monedas 33.346 +14
Exchanges 885
Ultima actualización 1 minuto atrás
CAD Coin CADC

Precios Históricos de CAD Coin (CADC), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-06 2025 $0.718197 $0.710784 $0.71911 $0.71855 $391,874 -
Oct-05 2025 $0.715956 $0.711327 $0.722361 $0.717965 $342,490 -
Oct-04 2025 $0.717635 $0.715655 $0.720134 $0.718417 $218,254 -
Oct-03 2025 $0.718667 $0.710957 $0.720416 $0.71822 $560,418 -
Oct-02 2025 $0.717778 $0.710883 $0.719693 $0.713878 $476,421 -
Oct-01 2025 $0.717966 $0.710988 $0.7195 $0.717448 $389,590 -
Sep-30 2025 $0.721075 $0.715589 $0.722637 $0.718141 $376,865 -
Sep-29 2025 $0.718233 $0.71222 $0.720469 $0.717906 $334,911 -
Sep-28 2025 $0.714253 $0.712671 $0.719817 $0.719199 $335,724 -
Sep-27 2025 $0.718339 $0.716899 $0.722157 $0.718593 $547,539 -
Sep-26 2025 $0.71925 $0.714205 $0.721659 $0.717835 $691,989 -
Sep-25 2025 $0.719516 $0.716342 $0.728432 $0.719004 $1,154,388 -
Sep-24 2025 $0.719177 $0.718167 $0.731333 $0.723113 $732,491 -
Sep-23 2025 $0.722023 $0.720556 $0.729466 $0.722851 $783,637 -
Sep-22 2025 $0.722658 $0.720685 $0.734392 $0.726233 $1,012,624 -

Análisis de precios históricos y de mercado de CAD Coin (CADC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1306 días, desde el día 11-03-2022.