Cap Mercado $3.18T
-0.14%
Volumen 24h $220.94B
56.96%
BTC % 55.01%
0.03%
ETH % 11.13%
0.09%
Monedas
33.873
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de CAD Coin (CADC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.732177 | $0.730487 | $0.733704 | $0.731114 | $33,518 | - |
| Dec-27 2025 | $0.731712 | $0.731712 | $0.734102 | $0.731946 | $63,354 | - |
| Dec-26 2025 | $0.731763 | $0.727949 | $0.739449 | $0.733968 | $365,888 | - |
| Dec-25 2025 | $0.733625 | $0.730176 | $0.733733 | $0.732423 | $164,738 | - |
| Dec-24 2025 | $0.731389 | $0.727142 | $0.732862 | $0.729152 | $442,956 | - |
| Dec-23 2025 | $0.729506 | $0.7255 | $0.732364 | $0.725741 | $613,797 | - |
| Dec-22 2025 | $0.725107 | $0.723973 | $0.730139 | $0.723973 | $560,665 | - |
| Dec-21 2025 | $0.725079 | $0.724979 | $0.728998 | $0.726819 | $224,992 | - |
| Dec-20 2025 | $0.727638 | $0.725398 | $0.728961 | $0.728783 | $81,400 | - |
| Dec-19 2025 | $0.727579 | $0.716939 | $0.729759 | $0.726352 | $806,175 | - |
| Dec-18 2025 | $0.725785 | $0.720389 | $0.738209 | $0.725861 | $1,052,605 | - |
| Dec-17 2025 | $0.726749 | $0.717808 | $0.733063 | $0.726632 | $873,553 | - |
| Dec-16 2025 | $0.727336 | $0.721785 | $0.728743 | $0.724106 | $781,564 | - |
| Dec-15 2025 | $0.723158 | $0.721638 | $0.734032 | $0.727767 | $844,955 | - |
| Dec-14 2025 | $0.728627 | $0.725525 | $0.73064 | $0.727717 | $349,480 | - |