Cap Mercado $2.50T
2.25%
Volumen 24h $211.62B
8.17%
BTC % 53.77%
-0.09%
ETH % 9.67%
1.65%
Monedas
34.287
+3
Exchanges
885
Ultima actualización
37 Segundos atrás
Precios Históricos de CAD Coin (CADC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.726028 | $0.721458 | $0.735245 | $0.728232 | $185,867 | - |
| Feb-26 2026 | $0.728592 | $0.71895 | $0.732178 | $0.726258 | $227,964 | - |
| Feb-25 2026 | $0.729606 | $0.715149 | $0.729731 | $0.727785 | $209,394 | - |
| Feb-24 2026 | $0.727706 | $0.7229 | $0.732286 | $0.728807 | $235,112 | - |
| Feb-23 2026 | $0.729584 | $0.719774 | $0.736671 | $0.724568 | $206,529 | - |
| Feb-22 2026 | $0.723622 | $0.72279 | $0.728279 | $0.726615 | $54,271 | - |
| Feb-21 2026 | $0.726699 | $0.724027 | $0.728333 | $0.726439 | $123,726 | - |
| Feb-20 2026 | $0.726425 | $0.722464 | $0.7295 | $0.724105 | $163,006 | - |
| Feb-19 2026 | $0.72398 | $0.722882 | $0.731465 | $0.726996 | $158,545 | - |
| Feb-18 2026 | $0.728751 | $0.727315 | $0.736676 | $0.730816 | $348,447 | - |
| Feb-17 2026 | $0.732696 | $0.727559 | $0.738667 | $0.733359 | $620,394 | - |
| Feb-16 2026 | $0.733903 | $0.729142 | $0.737985 | $0.732183 | $143,682 | - |
| Feb-15 2026 | $0.738134 | $0.732524 | $0.741344 | $0.734709 | $332,820 | - |
| Feb-14 2026 | $0.73482 | $0.730895 | $0.737156 | $0.735281 | $123,039 | - |
| Feb-13 2026 | $0.736107 | $0.723548 | $0.73717 | $0.731723 | $229,059 | - |