Cap Mercado $2.62T
0.39%
Volumen 24h $139.70B
-43.12%
BTC % 54.1%
-0.14%
ETH % 9.95%
0.4%
Monedas
34.360
+1
Exchanges
885
Ultima actualización
25 Segundos atrás
Precios Históricos de CAD Coin (CADC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.729121 | $0.722621 | $0.730821 | $0.727242 | $258,543 | - |
| Mar-19 2026 | $0.728489 | $0.723105 | $0.735429 | $0.728935 | $268,739 | - |
| Mar-18 2026 | $0.727976 | $0.724416 | $0.736807 | $0.731858 | $295,930 | - |
| Mar-17 2026 | $0.730732 | $0.727887 | $0.733367 | $0.728976 | $253,902 | - |
| Mar-16 2026 | $0.732219 | $0.724242 | $0.732219 | $0.728269 | $435,597 | - |
| Mar-15 2026 | $0.727526 | $0.7231 | $0.731083 | $0.726361 | $348,206 | - |
| Mar-14 2026 | $0.725249 | $0.725249 | $0.730656 | $0.728256 | $137,061 | - |
| Mar-13 2026 | $0.729229 | $0.724026 | $0.738843 | $0.732743 | $193,064 | - |
| Mar-12 2026 | $0.732025 | $0.731293 | $0.740035 | $0.736601 | $262,673 | - |
| Mar-11 2026 | $0.736718 | $0.732121 | $0.74016 | $0.735243 | $184,468 | - |
| Mar-10 2026 | $0.735316 | $0.732353 | $0.743172 | $0.739499 | $257,394 | - |
| Mar-09 2026 | $0.738632 | $0.726211 | $0.738632 | $0.732175 | $624,694 | - |
| Mar-08 2026 | $0.733327 | $0.732921 | $0.740933 | $0.733421 | $284,178 | - |
| Mar-07 2026 | $0.733129 | $0.731719 | $0.740882 | $0.737506 | $142,804 | - |
| Mar-06 2026 | $0.735856 | $0.725295 | $0.738068 | $0.728994 | $480,198 | - |