Cap Mercado $3.36T
-2.85%
Volumen 24h $209.86B
43.02%
BTC % 54.91%
0.09%
ETH % 11.47%
-0.52%
Monedas
34.059
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de CAD Coin (CADC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.723837 | $0.718091 | $0.723837 | $0.719966 | $10,070 | - |
| Jan-17 2026 | $0.72184 | $0.717253 | $0.722998 | $0.721519 | $5,474 | - |
| Jan-16 2026 | $0.720083 | $0.719631 | $0.72589 | $0.720253 | - | - |
| Jan-15 2026 | $0.719523 | $0.716952 | $0.724473 | $0.721855 | $41,943 | - |
| Jan-14 2026 | $0.722075 | $0.716928 | $0.723685 | $0.719609 | $29,162 | - |
| Jan-13 2026 | $0.719936 | $0.704516 | $0.723447 | $0.717925 | $79,745 | - |
| Jan-12 2026 | $0.718638 | $0.712913 | $0.720122 | $0.717096 | $44,412 | - |
| Jan-11 2026 | $0.716771 | $0.712723 | $0.71966 | $0.716351 | $7,622 | - |
| Jan-10 2026 | $0.719018 | $0.713829 | $0.719723 | $0.718194 | - | - |
| Jan-09 2026 | $0.717454 | $0.717454 | $0.727998 | $0.725179 | $215,368 | - |
| Jan-08 2026 | $0.724875 | $0.721971 | $0.729727 | $0.729075 | $177,693 | - |
| Jan-07 2026 | $0.731124 | $0.728472 | $0.734577 | $0.730089 | $282,041 | - |
| Jan-06 2026 | $0.729094 | $0.726221 | $0.732148 | $0.731781 | $196,201 | - |
| Jan-05 2026 | $0.730185 | $0.726765 | $0.735083 | $0.731465 | $124,584 | - |
| Jan-04 2026 | $0.730633 | $0.727687 | $0.734916 | $0.727687 | $35,367 | - |