Cap Mercado $2.66T
2.37%
Volumen 24h $207.43B
18.78%
BTC % 54.96%
0.74%
ETH % 10.19%
1.47%
Monedas
34.479
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de CAD Coin (CADC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.72336 | $0.716344 | $0.724793 | $0.721818 | $346,831 | - |
| Apr-08 2026 | $0.724626 | $0.71735 | $0.725986 | $0.719536 | $428,809 | - |
| Apr-07 2026 | $0.713307 | $0.710543 | $0.723101 | $0.718742 | $328,641 | - |
| Apr-06 2026 | $0.723018 | $0.711047 | $0.723018 | $0.716328 | $230,341 | - |
| Apr-05 2026 | $0.713017 | $0.713017 | $0.721835 | $0.718167 | $198,832 | - |
| Apr-04 2026 | $0.718566 | $0.715497 | $0.719139 | $0.717983 | $58,040 | - |
| Apr-03 2026 | $0.719202 | $0.716956 | $0.722045 | $0.718617 | $140,667 | - |
| Apr-02 2026 | $0.71936 | $0.71413 | $0.727018 | $0.719183 | $327,225 | - |
| Apr-01 2026 | $0.723032 | $0.712747 | $0.723032 | $0.716825 | $334,180 | - |
| Mar-31 2026 | $0.718787 | $0.712301 | $0.722144 | $0.719501 | $366,634 | - |
| Mar-30 2026 | $0.720491 | $0.715621 | $0.724439 | $0.724337 | $432,915 | - |
| Mar-29 2026 | $0.723908 | $0.721895 | $0.727728 | $0.726597 | $134,169 | - |
| Mar-28 2026 | $0.729569 | $0.718246 | $0.729569 | $0.722521 | $97,511 | - |
| Mar-27 2026 | $0.723371 | $0.721334 | $0.727358 | $0.723985 | $167,922 | - |
| Mar-26 2026 | $0.723398 | $0.720705 | $0.733642 | $0.728361 | $295,079 | - |