Cap Mercado NZ$3.93T
1.13%
Volumen 24h NZ$255.10B
-37.35%
BTC % 49.87%
-0.12%
ETH % 15.45%
-1.61%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Nov-30 2021 | NZ$0.00204758 | NZ$0.00198292 | NZ$0.00209213 | NZ$0.00205043 | - | - |
Nov-29 2021 | NZ$0.00204987 | NZ$0.00197749 | NZ$0.0020771 | NZ$0.00200231 | - | - |
Nov-28 2021 | NZ$0.00200263 | NZ$0.00189364 | NZ$0.00200828 | NZ$0.00196259 | - | - |
Nov-27 2021 | NZ$0.00196242 | NZ$0.00191941 | NZ$0.00202775 | NZ$0.00191941 | - | - |
Nov-26 2021 | NZ$0.00191997 | NZ$0.00186854 | NZ$0.00214423 | NZ$0.00209341 | - | - |
Nov-25 2021 | NZ$0.00200591 | NZ$0.00193298 | NZ$0.0021095 | NZ$0.00193373 | NZ$2 | - |
Nov-24 2021 | NZ$0.00191533 | NZ$0.00190375 | NZ$0.00195064 | NZ$0.00194274 | NZ$2 | - |
Nov-23 2021 | NZ$0.00194334 | NZ$0.00183403 | NZ$0.00197778 | NZ$0.00183415 | - | - |
Nov-22 2021 | NZ$0.00183385 | NZ$0.00182249 | NZ$0.00209153 | NZ$0.00209153 | - | - |
Nov-21 2021 | NZ$0.00209281 | NZ$0.00207242 | NZ$0.00215563 | NZ$0.00214324 | - | - |
Nov-20 2021 | NZ$0.0021449 | NZ$0.00204122 | NZ$0.00215768 | NZ$0.00205367 | - | - |
Nov-19 2021 | NZ$0.00205279 | NZ$0.00191718 | NZ$0.00206008 | NZ$0.00195711 | NZ$57,915 | - |
Nov-18 2021 | NZ$0.00195204 | NZ$0.0019415 | NZ$0.00250478 | NZ$0.00250347 | NZ$115,305 | - |
Nov-17 2021 | NZ$0.00250453 | NZ$0.00247997 | NZ$0.00348891 | NZ$0.00348891 | NZ$345,630 | - |
Nov-16 2021 | NZ$0.00348878 | NZ$0.00330386 | NZ$0.00538984 | NZ$0.00511119 | NZ$2,364,642 | - |
Análisis de precios históricos y de mercado de CaashCow (COW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 15 días, desde el día 17-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67733 NZD.