Cap Mercado R$11.95T
2.84%
Volumen 24h R$775.19B
-38.58%
BTC % 49.93%
0.64%
ETH % 15.38%
-2.6%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Nov-30 2021 | R$0.00624248 | R$0.00604536 | R$0.00637831 | R$0.0062512 | - | - |
Nov-29 2021 | R$0.00624949 | R$0.00602882 | R$0.00633251 | R$0.00610449 | - | - |
Nov-28 2021 | R$0.00610547 | R$0.00577318 | R$0.00612268 | R$0.00598338 | - | - |
Nov-27 2021 | R$0.00598286 | R$0.00585176 | R$0.00618206 | R$0.00585176 | - | - |
Nov-26 2021 | R$0.00585346 | R$0.00569666 | R$0.00653716 | R$0.00638221 | - | - |
Nov-25 2021 | R$0.00611546 | R$0.00589311 | R$0.00643126 | R$0.00589541 | R$5 | - |
Nov-24 2021 | R$0.0058393 | R$0.00580402 | R$0.00594696 | R$0.00592287 | R$5 | - |
Nov-23 2021 | R$0.00592471 | R$0.00559143 | R$0.00602968 | R$0.00559181 | - | - |
Nov-22 2021 | R$0.00559089 | R$0.00555627 | R$0.00637647 | R$0.00637647 | - | - |
Nov-21 2021 | R$0.0063804 | R$0.00631823 | R$0.0065719 | R$0.00653413 | - | - |
Nov-20 2021 | R$0.00653918 | R$0.00622312 | R$0.00657815 | R$0.00626107 | - | - |
Nov-19 2021 | R$0.00625839 | R$0.00584496 | R$0.0062806 | R$0.00596669 | R$176,567 | - |
Nov-18 2021 | R$0.00595124 | R$0.00591908 | R$0.00763636 | R$0.00763239 | R$351,531 | - |
Nov-17 2021 | R$0.0076356 | R$0.00756074 | R$0.010636 | R$0.010636 | R$1,053,726 | - |
Nov-16 2021 | R$0.010636 | R$0.010072 | R$0.016432 | R$0.015582 | R$7,209,117 | - |
Análisis de precios históricos y de mercado de CaashCow (COW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 15 días, desde el día 17-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1137 BRL.