Cap Mercado MX$39.98T
2.41%
Volumen 24h MX$2.42T
-49.02%
BTC % 49.98%
0.38%
ETH % 15.4%
-2.07%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Nov-30 2021 | MX$0.020734 | MX$0.020079 | MX$0.021185 | MX$0.020763 | - | - |
Nov-29 2021 | MX$0.020757 | MX$0.020024 | MX$0.021033 | MX$0.020275 | - | - |
Nov-28 2021 | MX$0.020279 | MX$0.019175 | MX$0.020336 | MX$0.019873 | - | - |
Nov-27 2021 | MX$0.019871 | MX$0.019436 | MX$0.020533 | MX$0.019436 | - | - |
Nov-26 2021 | MX$0.019442 | MX$0.018921 | MX$0.021712 | MX$0.021198 | - | - |
Nov-25 2021 | MX$0.020312 | MX$0.019573 | MX$0.021361 | MX$0.019581 | MX$17 | - |
Nov-24 2021 | MX$0.019395 | MX$0.019277 | MX$0.019752 | MX$0.019672 | MX$17 | - |
Nov-23 2021 | MX$0.019678 | MX$0.018571 | MX$0.020027 | MX$0.018573 | - | - |
Nov-22 2021 | MX$0.018569 | MX$0.018454 | MX$0.021179 | MX$0.021179 | - | - |
Nov-21 2021 | MX$0.021192 | MX$0.020985 | MX$0.021828 | MX$0.021702 | - | - |
Nov-20 2021 | MX$0.021719 | MX$0.020669 | MX$0.021849 | MX$0.020795 | - | - |
Nov-19 2021 | MX$0.020787 | MX$0.019413 | MX$0.02086 | MX$0.019818 | MX$586,460 | - |
Nov-18 2021 | MX$0.019766 | MX$0.01966 | MX$0.025363 | MX$0.02535 | MX$1,167,598 | - |
Nov-17 2021 | MX$0.025361 | MX$0.025112 | MX$0.035329 | MX$0.035329 | MX$3,499,912 | - |
Nov-16 2021 | MX$0.035328 | MX$0.033455 | MX$0.054578 | MX$0.051756 | MX$23,944,822 | - |
Análisis de precios históricos y de mercado de CaashCow (COW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 15 días, desde el día 18-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.98497 MXN.