Cap Mercado HK$18.19T
3.18%
Volumen 24h HK$1.43T
-9.96%
BTC % 49.93%
-0.24%
ETH % 15.42%
-1.42%
Monedas
26.942
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Nov-30 2021 | HK$0.00954088 | HK$0.0092396 | HK$0.00974847 | HK$0.0095542 | - | - |
Nov-29 2021 | HK$0.00955159 | HK$0.00921432 | HK$0.00967847 | HK$0.00932998 | - | - |
Nov-28 2021 | HK$0.00933147 | HK$0.00882361 | HK$0.00935778 | HK$0.00914487 | - | - |
Nov-27 2021 | HK$0.00914407 | HK$0.0089437 | HK$0.00944852 | HK$0.0089437 | - | - |
Nov-26 2021 | HK$0.0089463 | HK$0.00870666 | HK$0.00999125 | HK$0.00975444 | - | - |
Nov-25 2021 | HK$0.00934674 | HK$0.00900691 | HK$0.0098294 | HK$0.00901042 | HK$8 | - |
Nov-24 2021 | HK$0.00892466 | HK$0.00887074 | HK$0.00908922 | HK$0.00905239 | HK$8 | - |
Nov-23 2021 | HK$0.0090552 | HK$0.00854583 | HK$0.00921564 | HK$0.00854641 | - | - |
Nov-22 2021 | HK$0.008545 | HK$0.00849208 | HK$0.00974567 | HK$0.00974567 | - | - |
Nov-21 2021 | HK$0.00975166 | HK$0.00965666 | HK$0.010044 | HK$0.00998663 | - | - |
Nov-20 2021 | HK$0.00999435 | HK$0.00951129 | HK$0.010053 | HK$0.00956929 | - | - |
Nov-19 2021 | HK$0.00956519 | HK$0.00893331 | HK$0.00959913 | HK$0.00911936 | HK$269,861 | - |
Nov-18 2021 | HK$0.00909575 | HK$0.0090466 | HK$0.011671 | HK$0.011665 | HK$537,273 | - |
Nov-17 2021 | HK$0.01167 | HK$0.011555 | HK$0.016256 | HK$0.016256 | HK$1,610,492 | - |
Nov-16 2021 | HK$0.016256 | HK$0.015394 | HK$0.025114 | HK$0.023816 | HK$11,018,261 | - |
Análisis de precios históricos y de mercado de CaashCow (COW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 15 días, desde el día 17-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81567 HKD.