Cap Mercado €2.17T
1.54%
Volumen 24h €137.08B
-43.8%
BTC % 49.94%
0.56%
ETH % 15.4%
-2.4%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Nov-30 2021 | €0.00113766 | €0.00110174 | €0.00116241 | €0.00113925 | - | - |
Nov-29 2021 | €0.00113894 | €0.00109872 | €0.00115407 | €0.00111251 | - | - |
Nov-28 2021 | €0.00111269 | €0.00105213 | €0.00111583 | €0.00109044 | - | - |
Nov-27 2021 | €0.00109035 | €0.00106645 | €0.00112665 | €0.00106645 | - | - |
Nov-26 2021 | €0.00106676 | €0.00103819 | €0.00119136 | €0.00116313 | - | - |
Nov-25 2021 | €0.00111451 | €0.00107399 | €0.00117207 | €0.00107441 | €1 | - |
Nov-24 2021 | €0.00106418 | €0.00105775 | €0.0010838 | €0.00107941 | €1 | - |
Nov-23 2021 | €0.00107975 | €0.00101901 | €0.00109888 | €0.00101908 | - | - |
Nov-22 2021 | €0.00101891 | €0.0010126 | €0.00116208 | €0.00116208 | - | - |
Nov-21 2021 | €0.0011628 | €0.00115147 | €0.0011977 | €0.00119081 | - | - |
Nov-20 2021 | €0.00119173 | €0.00113413 | €0.00119884 | €0.00114105 | - | - |
Nov-19 2021 | €0.00114056 | €0.00106521 | €0.00114461 | €0.0010874 | €32,179 | - |
Nov-18 2021 | €0.00108458 | €0.00107872 | €0.00139169 | €0.00139097 | €64,065 | - |
Nov-17 2021 | €0.00139155 | €0.00137791 | €0.00193849 | €0.00193849 | €192,037 | - |
Nov-16 2021 | €0.00193842 | €0.00183567 | €0.00299468 | €0.00283985 | €1,313,831 | - |
Análisis de precios históricos y de mercado de CaashCow (COW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 15 días, desde el día 18-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93195 EUR.