Cap Mercado NZ$4.12T
6.1%
Volumen 24h NZ$251.00B
6.56%
BTC % 50.73%
1.08%
ETH % 15.15%
0.39%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-06 2022 | NZ$0.0000035703 | NZ$0.0000002414 | NZ$0.00020108 | NZ$0.00018358 | NZ$34,130 | - |
Apr-05 2022 | NZ$0.00018358 | NZ$0.00009857 | NZ$0.00402726 | NZ$0.00397463 | NZ$22,211 | - |
Apr-04 2022 | NZ$0.00397463 | NZ$0.00390068 | NZ$0.00405667 | NZ$0.00405667 | NZ$1,259 | - |
Apr-03 2022 | NZ$0.00405667 | NZ$0.00404671 | NZ$0.00451825 | NZ$0.00441873 | NZ$1,130 | - |
Apr-02 2022 | NZ$0.00441872 | NZ$0.00441872 | NZ$0.00464167 | NZ$0.00455192 | NZ$3,295 | - |
Apr-01 2022 | NZ$0.00455192 | NZ$0.00428923 | NZ$0.00470408 | NZ$0.00445943 | NZ$6,194 | - |
Mar-31 2022 | NZ$0.00445943 | NZ$0.00419896 | NZ$0.00472814 | NZ$0.00429125 | NZ$9,346 | - |
Mar-30 2022 | NZ$0.00429125 | NZ$0.00350389 | NZ$0.00435258 | NZ$0.00369959 | NZ$126,160 | - |
Mar-29 2022 | NZ$0.00369959 | NZ$0.00365511 | NZ$0.085315 | NZ$0.08375 | NZ$127,634 | - |
Mar-28 2022 | NZ$0.08375 | NZ$0.072797 | NZ$0.086011 | NZ$0.07295 | NZ$10,696 | - |
Mar-27 2022 | NZ$0.07295 | NZ$0.069701 | NZ$0.073139 | NZ$0.070302 | NZ$347 | - |
Mar-26 2022 | NZ$0.070302 | NZ$0.068909 | NZ$0.071272 | NZ$0.070034 | NZ$5,528 | - |
Mar-25 2022 | NZ$0.070034 | NZ$0.062985 | NZ$0.071655 | NZ$0.063439 | NZ$5,274 | - |
Mar-24 2022 | NZ$0.063439 | NZ$0.062032 | NZ$0.063818 | NZ$0.062191 | NZ$30,440 | - |
Mar-23 2022 | NZ$0.062191 | NZ$0.060693 | NZ$0.074188 | NZ$0.061594 | NZ$32,035 | - |
Análisis de precios históricos y de mercado de Caash (CASH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 174 días, desde el día 12-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.