Cap Mercado £1.98T
6.47%
Volumen 24h £116.70B
3.27%
BTC % 50.91%
1.41%
ETH % 15.23%
0.91%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-06 2022 | £0.0000017101 | £0.0000001156 | £0.00009631 | £0.00008793 | £16,348 | - |
Apr-05 2022 | £0.00008793 | £0.00004721 | £0.00192905 | £0.00190384 | £10,639 | - |
Apr-04 2022 | £0.00190384 | £0.00186842 | £0.00194314 | £0.00194314 | £603 | - |
Apr-03 2022 | £0.00194314 | £0.00193837 | £0.00216423 | £0.00211657 | £541 | - |
Apr-02 2022 | £0.00211656 | £0.00211656 | £0.00222335 | £0.00218036 | £1,578 | - |
Apr-01 2022 | £0.00218036 | £0.00205454 | £0.00225325 | £0.00213606 | £2,967 | - |
Mar-31 2022 | £0.00213606 | £0.0020113 | £0.00226477 | £0.0020555 | £4,477 | - |
Mar-30 2022 | £0.0020555 | £0.00167836 | £0.00208488 | £0.0017721 | £60,430 | - |
Mar-29 2022 | £0.0017721 | £0.00175079 | £0.040865 | £0.040116 | £61,137 | - |
Mar-28 2022 | £0.040116 | £0.03487 | £0.041199 | £0.034943 | £5,124 | - |
Mar-27 2022 | £0.034943 | £0.033387 | £0.035033 | £0.033674 | £166 | - |
Mar-26 2022 | £0.033674 | £0.033007 | £0.034139 | £0.033546 | £2,648 | - |
Mar-25 2022 | £0.033546 | £0.03017 | £0.034323 | £0.030387 | £2,526 | - |
Mar-24 2022 | £0.030387 | £0.029713 | £0.030569 | £0.029789 | £14,581 | - |
Mar-23 2022 | £0.029789 | £0.029072 | £0.035536 | £0.029503 | £15,345 | - |
Análisis de precios históricos y de mercado de Caash (CASH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 174 días, desde el día 12-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.