Cap Mercado MX$42.15T
5.95%
Volumen 24h MX$2.51T
4.76%
BTC % 50.67%
1%
ETH % 15.2%
0.78%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-06 2022 | MX$0.00003641 | MX$0.0000024629 | MX$0.00205099 | MX$0.00187249 | MX$348,114 | - |
Apr-05 2022 | MX$0.00187249 | MX$0.00100541 | MX$0.041077 | MX$0.04054 | MX$226,549 | - |
Apr-04 2022 | MX$0.04054 | MX$0.039786 | MX$0.041377 | MX$0.041377 | MX$12,841 | - |
Apr-03 2022 | MX$0.041377 | MX$0.041275 | MX$0.046085 | MX$0.04507 | MX$11,523 | - |
Apr-02 2022 | MX$0.04507 | MX$0.04507 | MX$0.047344 | MX$0.046428 | MX$33,608 | - |
Apr-01 2022 | MX$0.046428 | MX$0.043749 | MX$0.04798 | MX$0.045485 | MX$63,173 | - |
Mar-31 2022 | MX$0.045485 | MX$0.042828 | MX$0.048226 | MX$0.043769 | MX$95,331 | - |
Mar-30 2022 | MX$0.043769 | MX$0.035738 | MX$0.044395 | MX$0.037735 | MX$1,286,802 | - |
Mar-29 2022 | MX$0.037735 | MX$0.037281 | MX$0.870195 | MX$0.854237 | MX$1,301,845 | - |
Mar-28 2022 | MX$0.854237 | MX$0.74252 | MX$0.877299 | MX$0.744074 | MX$109,100 | - |
Mar-27 2022 | MX$0.744074 | MX$0.710942 | MX$0.746009 | MX$0.717069 | MX$3,539 | - |
Mar-26 2022 | MX$0.717069 | MX$0.702866 | MX$0.72696 | MX$0.714337 | MX$56,385 | - |
Mar-25 2022 | MX$0.714337 | MX$0.642442 | MX$0.730872 | MX$0.647069 | MX$53,796 | - |
Mar-24 2022 | MX$0.647069 | MX$0.632721 | MX$0.650939 | MX$0.63434 | MX$310,482 | - |
Mar-23 2022 | MX$0.63434 | MX$0.619058 | MX$0.756706 | MX$0.628246 | MX$326,746 | - |
Análisis de precios históricos y de mercado de Caash (CASH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 174 días, desde el día 12-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.