Cap Mercado HK$19.33T
2.67%
Volumen 24h HK$951.07B
-19.24%
BTC % 50.61%
0.49%
ETH % 15.17%
-0.92%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-06 2022 | HK$0.00001676 | HK$0.0000011338 | HK$0.00094419 | HK$0.00086202 | HK$160,258 | - |
Apr-05 2022 | HK$0.00086202 | HK$0.00046285 | HK$0.01891 | HK$0.018663 | HK$104,294 | - |
Apr-04 2022 | HK$0.018663 | HK$0.018315 | HK$0.019048 | HK$0.019048 | HK$5,911 | - |
Apr-03 2022 | HK$0.019048 | HK$0.019001 | HK$0.021215 | HK$0.020748 | HK$5,305 | - |
Apr-02 2022 | HK$0.020748 | HK$0.020748 | HK$0.021795 | HK$0.021373 | HK$15,472 | - |
Apr-01 2022 | HK$0.021373 | HK$0.02014 | HK$0.022088 | HK$0.020939 | HK$29,082 | - |
Mar-31 2022 | HK$0.020939 | HK$0.019716 | HK$0.022201 | HK$0.020149 | HK$43,887 | - |
Mar-30 2022 | HK$0.020149 | HK$0.016452 | HK$0.020437 | HK$0.017371 | HK$592,392 | - |
Mar-29 2022 | HK$0.017371 | HK$0.017162 | HK$0.400602 | HK$0.393256 | HK$599,317 | - |
Mar-28 2022 | HK$0.393256 | HK$0.341826 | HK$0.403873 | HK$0.342541 | HK$50,225 | - |
Mar-27 2022 | HK$0.342541 | HK$0.327289 | HK$0.343432 | HK$0.330109 | HK$1,629 | - |
Mar-26 2022 | HK$0.330109 | HK$0.323571 | HK$0.334663 | HK$0.328852 | HK$25,957 | - |
Mar-25 2022 | HK$0.328852 | HK$0.295754 | HK$0.336464 | HK$0.297884 | HK$24,766 | - |
Mar-24 2022 | HK$0.297884 | HK$0.291279 | HK$0.299666 | HK$0.292024 | HK$142,933 | - |
Mar-23 2022 | HK$0.292024 | HK$0.284989 | HK$0.348357 | HK$0.289219 | HK$150,421 | - |
Análisis de precios históricos y de mercado de Caash (CASH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 174 días, desde el día 12-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.