Cap Mercado Tk269.11T
4.48%
Volumen 24h Tk16.23T
3.82%
BTC % 50.62%
1.34%
ETH % 15.2%
-1.31%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Apr-06 2022 | Tk0.00023486 | Tk0.00001588 | Tk0.013227 | Tk0.012076 | Tk2,245,088 | - |
Apr-05 2022 | Tk0.012076 | Tk0.00648419 | Tk0.264919 | Tk0.261457 | Tk1,461,079 | - |
Apr-04 2022 | Tk0.261457 | Tk0.256592 | Tk0.266853 | Tk0.266853 | Tk82,814 | - |
Apr-03 2022 | Tk0.266853 | Tk0.266198 | Tk0.297216 | Tk0.29067 | Tk74,314 | - |
Apr-02 2022 | Tk0.290669 | Tk0.290669 | Tk0.305335 | Tk0.299431 | Tk216,746 | - |
Apr-01 2022 | Tk0.299431 | Tk0.282152 | Tk0.309441 | Tk0.293347 | Tk407,419 | - |
Mar-31 2022 | Tk0.293347 | Tk0.276213 | Tk0.311023 | Tk0.282284 | Tk614,820 | - |
Mar-30 2022 | Tk0.282284 | Tk0.23049 | Tk0.286319 | Tk0.243364 | Tk8,298,961 | - |
Mar-29 2022 | Tk0.243364 | Tk0.240438 | Tk5.612 | Tk5.509 | Tk8,395,975 | - |
Mar-28 2022 | Tk5.509 | Tk4.7887 | Tk5.657 | Tk4.7987 | Tk703,616 | - |
Mar-27 2022 | Tk4.7987 | Tk4.5850 | Tk4.8112 | Tk4.6245 | Tk22,824 | - |
Mar-26 2022 | Tk4.6245 | Tk4.5329 | Tk4.6883 | Tk4.6069 | Tk363,643 | - |
Mar-25 2022 | Tk4.6069 | Tk4.1432 | Tk4.7136 | Tk4.1731 | Tk346,949 | - |
Mar-24 2022 | Tk4.1731 | Tk4.0806 | Tk4.1980 | Tk4.0910 | Tk2,002,390 | - |
Mar-23 2022 | Tk4.0910 | Tk3.9924 | Tk4.8802 | Tk4.0517 | Tk2,107,281 | - |
Análisis de precios históricos y de mercado de Caash (CASH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 174 días, desde el día 12-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.