Cap Mercado €2.30T
2.79%
Volumen 24h €115.31B
-16.16%
BTC % 50.59%
0.25%
ETH % 15.16%
-0.59%
Monedas
26.966
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-06 2022 | €0.0000019928 | €0.0000001347 | €0.00011223 | €0.00010246 | €19,050 | - |
Apr-05 2022 | €0.00010246 | €0.00005501 | €0.00224787 | €0.00221849 | €12,397 | - |
Apr-04 2022 | €0.00221849 | €0.00217722 | €0.00226428 | €0.00226428 | €703 | - |
Apr-03 2022 | €0.00226428 | €0.00225872 | €0.00252192 | €0.00246637 | €631 | - |
Apr-02 2022 | €0.00246636 | €0.00246636 | €0.00259081 | €0.00254071 | €1,839 | - |
Apr-01 2022 | €0.00254071 | €0.00239409 | €0.00262564 | €0.00248909 | €3,457 | - |
Mar-31 2022 | €0.00248909 | €0.0023437 | €0.00263907 | €0.00239522 | €5,217 | - |
Mar-30 2022 | €0.00239522 | €0.00195574 | €0.00242945 | €0.00206497 | €70,418 | - |
Mar-29 2022 | €0.00206497 | €0.00204014 | €0.047619 | €0.046746 | €71,241 | - |
Mar-28 2022 | €0.046746 | €0.040632 | €0.048008 | €0.040718 | €5,970 | - |
Mar-27 2022 | €0.040718 | €0.038904 | €0.040823 | €0.03924 | €194 | - |
Mar-26 2022 | €0.03924 | €0.038462 | €0.039781 | €0.03909 | €3,086 | - |
Mar-25 2022 | €0.03909 | €0.035156 | €0.039995 | €0.035409 | €2,944 | - |
Mar-24 2022 | €0.035409 | €0.034624 | €0.035621 | €0.034713 | €16,991 | - |
Mar-23 2022 | €0.034713 | €0.033876 | €0.041409 | €0.034379 | €17,881 | - |
Análisis de precios históricos y de mercado de Caash (CASH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 174 días, desde el día 12-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.