Cap Mercado $3.04T
-5.54%
Volumen 24h $376.80B
39.99%
BTC % 54.55%
-0.45%
ETH % 10.92%
-1.55%
Monedas
34.177
+31
Exchanges
885
Ultima actualización
3 Segundos atrás
Precios Históricos de C-cash (CCASH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.00249093 | $0.00241362 | $0.00250944 | $0.00247228 | $620,651 | - |
| Jan-28 2026 | $0.00248422 | $0.00244048 | $0.00248629 | $0.00244068 | $279,294 | - |
| Jan-27 2026 | $0.00244107 | $0.00237029 | $0.00246769 | $0.00237029 | $353,465 | - |
| Jan-26 2026 | $0.00238035 | $0.0023019 | $0.00238035 | $0.0023282 | $335,259 | - |
| Jan-25 2026 | $0.00232638 | $0.0022875 | $0.0023703 | $0.00230349 | $732,633 | - |
| Jan-24 2026 | $0.00228325 | $0.00228325 | $0.00229922 | $0.00229898 | $21,858 | - |
| Jan-23 2026 | $0.00229923 | $0.00229886 | $0.00230007 | $0.00229964 | $1 | - |
| Jan-22 2026 | $0.00229957 | $0.00229955 | $0.00235161 | $0.00233106 | $186,250 | - |
| Jan-21 2026 | $0.00232409 | $0.00231692 | $0.00239132 | $0.0023812 | $363,735 | - |
| Jan-20 2026 | $0.00237833 | $0.00232748 | $0.00238625 | $0.00232951 | $559,493 | - |
| Jan-19 2026 | $0.00234354 | $0.00228288 | $0.00235316 | $0.00232993 | $550,493 | - |
| Jan-18 2026 | $0.00232341 | $0.00230798 | $0.0023523 | $0.00234088 | $376,852 | - |
| Jan-17 2026 | $0.00233313 | $0.00231789 | $0.00235703 | $0.00233693 | $254,442 | - |
| Jan-16 2026 | $0.00233091 | $0.00230095 | $0.00234281 | $0.00231222 | $293,061 | - |
| Jan-15 2026 | $0.00230813 | $0.00224382 | $0.00231214 | $0.00224382 | $321,780 | - |