Cap Mercado $3.93T
1.15%
Volumen 24h $227.94B
-38.74%
BTC % 60%
-0.28%
ETH % 9.14%
0%
Monedas
32.399
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de C-cash (CCASH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0015313 | $0.00152144 | $0.00154536 | $0.00153925 | $102,661 | - |
| Jul-11 2025 | $0.00152741 | $0.00152741 | $0.0015766 | $0.00154904 | $187,817 | - |
| Jul-10 2025 | $0.00155496 | $0.00151833 | $0.00155496 | $0.00153852 | $239,422 | - |
| Jul-09 2025 | $0.00153861 | $0.00152003 | $0.00154935 | $0.00152257 | $307,267 | - |
| Jul-08 2025 | $0.0015135 | $0.00150011 | $0.00152722 | $0.00151403 | $169,120 | - |
| Jul-07 2025 | $0.00151495 | $0.00151428 | $0.00154928 | $0.00152622 | $211,124 | - |
| Jul-06 2025 | $0.00152533 | $0.00149721 | $0.00153931 | $0.00153059 | $289,252 | - |
| Jul-05 2025 | $0.00153156 | $0.00150814 | $0.00153156 | $0.00151743 | $108,727 | - |
| Jul-04 2025 | $0.00152343 | $0.00150345 | $0.00153358 | $0.0015086 | $159,228 | - |
| Jul-03 2025 | $0.00150677 | $0.00150179 | $0.00153362 | $0.00152961 | $168,708 | - |
| Jul-02 2025 | $0.00152764 | $0.00149334 | $0.00152764 | $0.00151945 | $238,594 | - |
| Jul-01 2025 | $0.00151747 | $0.0014915 | $0.00152433 | $0.00152141 | $199,474 | - |
| Jun-30 2025 | $0.0015223 | $0.00150553 | $0.0015452 | $0.00152221 | $326,833 | - |
| Jun-29 2025 | $0.00152018 | $0.00148833 | $0.00152424 | $0.00150449 | $294,545 | - |
| Jun-28 2025 | $0.00150742 | $0.00149228 | $0.0015136 | $0.00149968 | $119,450 | - |