Cap Mercado $4.16T 0.74%
Volumen 24h $295.32B 1.82%
BTC % 53.48% -0.46%
ETH % 12.53% -0.08%
Monedas 33.093 +13
Exchanges 885
Ultima actualización 2 Minutos atrás
C-cash CCASH

Precios Históricos de C-cash (CCASH), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-09 2025 $0.00143695 $0.00142083 $0.00144611 $0.00142083 $244,638 -
Sep-08 2025 $0.00142397 $0.0014237 $0.00144208 $0.00143402 $253,063 -
Sep-07 2025 $0.00143795 $0.00143204 $0.00145212 $0.00143739 $190,502 -
Sep-06 2025 $0.0014394 $0.00142807 $0.00145283 $0.00144593 $116,960 -
Sep-05 2025 $0.0014511 $0.001449 $0.001473 $0.00145203 $240,812 -
Sep-04 2025 $0.00145213 $0.00144336 $0.0014597 $0.00145066 $214,322 -
Sep-03 2025 $0.00144477 $0.00143099 $0.00146174 $0.00146174 $129,964 -
Sep-02 2025 $0.00145395 $0.00144492 $0.0014642 $0.00146307 $213,151 -
Sep-01 2025 $0.00145644 $0.00145584 $0.00147507 $0.00147102 $255,953 -
Aug-31 2025 $0.00146909 $0.00146296 $0.00149198 $0.00149048 $195,331 -
Aug-30 2025 $0.00148211 $0.001445 $0.0014844 $0.0014471 $109,655 -
Aug-29 2025 $0.00144931 $0.00143512 $0.00145322 $0.00144309 $314,956 -
Aug-28 2025 $0.00144598 $0.00143193 $0.00145617 $0.00144899 $177,732 -
Aug-27 2025 $0.00144798 $0.00144398 $0.00146609 $0.00144998 $159,481 -
Aug-26 2025 $0.00145809 $0.00144531 $0.00146623 $0.00144531 $168,206 -

Análisis de precios históricos y de mercado de C-cash (CCASH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 862 días, desde el día 02-05-2023.