Cap Mercado $2.63T
2.92%
Volumen 24h $196.53B
-16.88%
BTC % 53.12%
-2.67%
ETH % 9.39%
-1.91%
Monedas
34.335
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de C-cash (CCASH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $0.00273733 | $0.00273218 | $0.00280025 | $0.00273748 | $464,893 | - |
| Mar-09 2026 | $0.00271634 | $0.00271634 | $0.00277302 | $0.00273487 | $479,754 | - |
| Mar-08 2026 | $0.00274673 | $0.00265069 | $0.00274673 | $0.00265069 | $510,938 | - |
| Mar-07 2026 | $0.00264994 | $0.00262302 | $0.00265484 | $0.00265484 | $260,848 | - |
| Mar-06 2026 | $0.00265981 | $0.00265116 | $0.00267992 | $0.00265707 | $389,671 | - |
| Mar-05 2026 | $0.00265683 | $0.00265683 | $0.0027252 | $0.00268224 | $283,377 | - |
| Mar-04 2026 | $0.00268022 | $0.00267963 | $0.00274132 | $0.00273587 | $492,344 | - |
| Mar-03 2026 | $0.00272702 | $0.00266541 | $0.00274129 | $0.00266541 | $371,490 | - |
| Mar-02 2026 | $0.00266304 | $0.00263056 | $0.00266538 | $0.00266538 | $612,266 | - |
| Mar-01 2026 | $0.00266755 | $0.00264561 | $0.0027241 | $0.00272342 | $332,281 | - |
| Feb-28 2026 | $0.00271207 | $0.00266083 | $0.00273526 | $0.00266083 | $552,923 | - |
| Feb-27 2026 | $0.00265987 | $0.00252311 | $0.00266263 | $0.00252311 | $435,539 | - |
| Feb-26 2026 | $0.00251832 | $0.00249018 | $0.00252735 | $0.00249139 | $278,442 | - |
| Feb-25 2026 | $0.0025042 | $0.00243306 | $0.00252584 | $0.0024542 | $507,059 | - |
| Feb-24 2026 | $0.00246634 | $0.00242028 | $0.00248252 | $0.00242516 | $433,510 | - |