Cap Mercado $2.50T
0.85%
Volumen 24h $132.48B
-15.06%
BTC % 54.04%
-0.27%
ETH % 12.73%
-0.07%
Monedas
29.183
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de C-cash (CCASH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00151276 | $0.00143738 | $0.00151384 | $0.00150168 | $125,628 | - |
| Oct-17 2024 | $0.00149647 | $0.00145566 | $0.00152645 | $0.00152172 | $88,128 | - |
| Oct-16 2024 | $0.00154281 | $0.00148008 | $0.00154281 | $0.00150978 | $74,622 | - |
| Oct-15 2024 | $0.00150882 | $0.00144748 | $0.00154199 | $0.00152952 | $107,165 | - |
| Oct-14 2024 | $0.00155673 | $0.00154735 | $0.00162382 | $0.00154735 | $153,412 | - |
| Oct-13 2024 | $0.00152139 | $0.00149272 | $0.00160847 | $0.00149272 | $141,529 | - |
| Oct-12 2024 | $0.00152091 | $0.00152091 | $0.00157171 | $0.0015586 | $66,342 | - |
| Oct-11 2024 | $0.00156567 | $0.00151682 | $0.00157999 | $0.00151682 | $113,563 | - |
| Oct-10 2024 | $0.00150555 | $0.00149549 | $0.00157653 | $0.00157439 | $112,587 | - |
| Oct-09 2024 | $0.00157365 | $0.00145868 | $0.00159759 | $0.00148621 | $128,104 | - |
| Oct-08 2024 | $0.00147618 | $0.00141202 | $0.00148207 | $0.00145256 | $83,190 | - |
| Oct-07 2024 | $0.00147777 | $0.00141277 | $0.00148171 | $0.0014329 | $162,875 | - |
| Oct-06 2024 | $0.00143396 | $0.00140218 | $0.00149211 | $0.00146902 | $134,865 | - |
| Oct-05 2024 | $0.00145491 | $0.00140222 | $0.00148808 | $0.0014862 | $63,640 | - |
| Oct-04 2024 | $0.00151604 | $0.00139609 | $0.00151604 | $0.00141411 | $132,203 | - |