Cap Mercado $2.27T
5.23%
Volumen 24h $187.66B
-2.87%
BTC % 52.74%
0.32%
ETH % 14.03%
3.56%
Monedas
28.423
+15
Exchanges
885
Ultima actualización
2 Segundos atrás
Precios Históricos de C-cash (CCASH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.00174863 | $0.0016426 | $0.00176251 | $0.00169025 | $126,711 | - |
| Aug-07 2024 | $0.00169132 | $0.00165566 | $0.00180565 | $0.00173884 | $106,426 | - |
| Aug-06 2024 | $0.00176401 | $0.00171861 | $0.00186199 | $0.00184862 | $56,879 | - |
| Aug-05 2024 | $0.00185676 | $0.00162103 | $0.00185676 | $0.00162546 | $231,228 | - |
| Aug-04 2024 | $0.0016117 | $0.00160036 | $0.00171807 | $0.00160138 | $132,753 | - |
| Aug-03 2024 | $0.0016142 | $0.00145235 | $0.0016142 | $0.00148306 | $89,627 | - |
| Aug-02 2024 | $0.00151119 | $0.00142584 | $0.00158837 | $0.0014486 | $116,812 | - |
| Aug-01 2024 | $0.00147661 | $0.00145261 | $0.00159498 | $0.00156292 | $124,837 | - |
| Jul-31 2024 | $0.00154667 | $0.00149496 | $0.00161133 | $0.00150971 | $127,149 | - |
| Jul-30 2024 | $0.00151169 | $0.0015066 | $0.00164152 | $0.00151058 | $75,311 | - |
| Jul-29 2024 | $0.00151681 | $0.00147381 | $0.00161371 | $0.00151138 | $166,372 | - |
| Jul-28 2024 | $0.00149626 | $0.0014481 | $0.00153111 | $0.0014481 | $56,277 | - |
| Jul-27 2024 | $0.00144729 | $0.00134758 | $0.00145238 | $0.00140606 | $159,827 | - |
| Jul-26 2024 | $0.00140314 | $0.00131206 | $0.0014069 | $0.00138069 | $98,276 | - |
| Jul-25 2024 | $0.00135198 | $0.00135198 | $0.00152266 | $0.00140372 | $122,260 | - |