Cap Mercado $2.11T
-1.17%
Volumen 24h $120.43B
-8.94%
BTC % 52.71%
-0.26%
ETH % 13.54%
-0.29%
Monedas
28.694
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Bware (INFRA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $0.216708 | $0.21526 | $0.216938 | $0.21594 | $3,234 | $895,202 |
| Sep-04 2024 | $0.215927 | $0.215887 | $0.217785 | $0.217493 | $2,312 | $891,974 |
| Sep-03 2024 | $0.217499 | $0.217476 | $0.22031 | $0.219401 | $4,875 | $898,466 |
| Sep-02 2024 | $0.219085 | $0.217454 | $0.219085 | $0.218236 | $984 | $905,019 |
| Sep-01 2024 | $0.217662 | $0.214673 | $0.218521 | $0.217494 | $8,449 | $899,143 |
| Aug-31 2024 | $0.217513 | $0.217453 | $0.229574 | $0.225129 | $28,812 | $898,526 |
| Aug-30 2024 | $0.22809 | $0.225549 | $0.235431 | $0.234635 | $26,753 | $942,217 |
| Aug-29 2024 | $0.237307 | $0.23712 | $0.260883 | $0.259748 | $40,351 | $980,294 |
| Aug-28 2024 | $0.259518 | $0.25621 | $0.261199 | $0.256422 | $13,276 | $1,072,043 |
| Aug-27 2024 | $0.25653 | $0.256285 | $0.26186 | $0.26186 | $9,661 | $1,059,699 |
| Aug-26 2024 | $0.26182 | $0.259861 | $0.261879 | $0.260092 | $1,549 | $1,081,552 |
| Aug-25 2024 | $0.259743 | $0.259006 | $0.261205 | $0.260217 | $2,678 | $1,072,972 |
| Aug-24 2024 | $0.260257 | $0.260253 | $0.261819 | $0.260954 | $2,102 | $1,075,098 |
| Aug-23 2024 | $0.262031 | $0.260808 | $0.262831 | $0.261558 | $4,463 | $1,082,425 |
| Aug-22 2024 | $0.261538 | $0.261538 | $0.267895 | $0.26768 | $12,724 | $1,080,387 |