Cap Mercado $2.31T 1.57%
Volumen 24h $115.55B -19.81%
BTC % 52.02% -0.69%
ETH % 13.94% 1.07%
Monedas 28.561 +22
Exchanges 885
Ultima actualización 1 minuto atrás
Bware INFRA

Precios Históricos de Bware (INFRA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-22 2024 $0.261538 $0.261538 $0.267895 $0.26768 $12,724 $1,080,387
Aug-21 2024 $0.267726 $0.26717 $0.271378 $0.271307 $3,931 $1,105,951
Aug-20 2024 $0.270769 $0.259038 $0.28639 $0.259419 $31,537 $1,118,520
Aug-19 2024 $0.259309 $0.258549 $0.259639 $0.258633 $1,364 $1,071,180
Aug-18 2024 $0.259208 $0.259208 $0.261309 $0.261163 $971 $1,070,762
Aug-17 2024 $0.261171 $0.257547 $0.272901 $0.257673 $24,201 $1,078,873
Aug-16 2024 $0.257675 $0.257675 $0.263627 $0.263362 $11,800 $1,064,430
Aug-15 2024 $0.261968 $0.261968 $0.269664 $0.267736 $52,480 $1,082,166
Aug-14 2024 $0.267165 $0.267165 $0.292807 $0.290184 $61,321 $1,103,635
Aug-13 2024 $0.290527 $0.273588 $0.29747 $0.274966 $376,035 $1,200,141
Aug-12 2024 $0.283785 $0.25123 $0.303372 $0.252236 $482,713 $1,172,289
Aug-11 2024 $0.252151 $0.250802 $0.25321 $0.251067 $1,627 $1,041,611
Aug-10 2024 $0.251197 $0.251065 $0.25285 $0.252011 $1,722 $1,037,673
Aug-09 2024 $0.255015 $0.252316 $0.258041 $0.257044 $11,671 $1,053,443
Aug-08 2024 $0.257271 $0.246376 $0.260381 $0.246511 $22,325 $1,062,764

Análisis de precios históricos y de mercado de Bware (INFRA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 450 días, desde el día 31-05-2023.