Cap Mercado $2.59T 0.58%
Volumen 24h $144.07B 0.13%
BTC % 51.8% 0.19%
ETH % 15.09% -0.59%
Monedas 28.271 +12
Exchanges 885
Ultima actualización 1 minuto atrás
Bware INFRA

Precios Históricos de Bware (INFRA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-26 2024 $0.254112 $0.253502 $0.25419 $0.253706 $48,851 $1,049,712
Jul-25 2024 $0.253747 $0.253372 $0.254403 $0.254369 $54,585 $1,048,205
Jul-24 2024 $0.254374 $0.254374 $0.255599 $0.254658 $90,476 $1,050,794
Jul-23 2024 $0.256793 $0.256793 $0.259507 $0.257204 $55,445 $1,060,785
Jul-22 2024 $0.257359 $0.255238 $0.257359 $0.255586 $89,214 $1,063,125
Jul-21 2024 $0.25562 $0.255381 $0.257215 $0.256586 $101,340 $1,055,942
Jul-20 2024 $0.256524 $0.256524 $0.258336 $0.257649 $57,507 $1,059,677
Jul-19 2024 $0.257643 $0.25387 $0.25776 $0.25776 $87,169 $1,064,300
Jul-18 2024 $0.257674 $0.254421 $0.258601 $0.255846 $94,536 $1,064,426
Jul-17 2024 $0.25459 $0.246249 $0.25459 $0.246674 $66,978 $1,051,686
Jul-16 2024 $0.246686 $0.241442 $0.247015 $0.241442 $104,419 $1,019,038
Jul-15 2024 $0.241435 $0.24083 $0.241827 $0.24119 $61,997 $997,346
Jul-14 2024 $0.241075 $0.241075 $0.242431 $0.241466 $88,096 $995,859
Jul-13 2024 $0.241384 $0.241384 $0.24213 $0.241623 $68,852 $997,134
Jul-12 2024 $0.241575 $0.241575 $0.243172 $0.243162 $99,369 $997,924

Análisis de precios históricos y de mercado de Bware (INFRA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 423 días, desde el día 31-05-2023.