Cap Mercado ₺74.62T
-0.41%
Volumen 24h ₺4.40T
6.35%
BTC % 49.92%
0.22%
ETH % 16.47%
0.24%
Monedas
28.038
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Jun-14 2023 | ₺310,846,720,097,320 | ₺310,846,720,097,320 | ₺310,846,720,097,320 | ₺310,846,720,097,320 | - | - |
Jun-13 2023 | ₺310,846,720,097,320 | ₺310,846,720,097,320 | ₺310,846,720,097,320 | ₺310,846,720,097,320 | - | - |
Jun-12 2023 | ₺310,846,720,097,320 | ₺310,846,720,097,320 | ₺310,846,720,097,320 | ₺310,846,720,097,320 | - | - |
Jun-11 2023 | ₺311,078,134,238,701 | ₺309,063,218,577,503 | ₺316,879,256,052,282 | ₺316,879,256,052,282 | ₺205 | - |
Jun-10 2023 | ₺316,879,256,052,282 | ₺308,463,514,946,509 | ₺345,601,001,810,200 | ₺345,601,001,810,200 | - | - |
Jun-09 2023 | ₺345,634,114,569,852 | ₺343,940,709,401,140 | ₺364,285,563,250,157 | ₺364,285,563,250,157 | ₺70 | - |
Jun-08 2023 | ₺364,285,563,250,157 | ₺364,285,563,250,157 | ₺364,285,563,250,157 | ₺364,285,563,250,157 | - | - |
Jun-07 2023 | ₺364,285,563,250,157 | ₺358,510,921,687,952 | ₺373,640,645,621,024 | ₺373,562,295,779,008 | - | - |
Jun-06 2023 | ₺373,613,576,230,952 | ₺365,427,462,069,653 | ₺375,050,233,964,671 | ₺367,867,716,088,617 | ₺101 | - |
Jun-05 2023 | ₺367,894,341,069,645 | ₺362,468,282,686,801 | ₺409,923,317,622,057 | ₺409,923,317,622,057 | ₺696 | - |
Jun-04 2023 | ₺409,956,515,768,907 | ₺409,629,675,005,331 | ₺413,967,330,142,557 | ₺413,449,458,436,908 | ₺302 | - |
Jun-03 2023 | ₺413,441,456,766,347 | ₺410,527,863,926,978 | ₺415,546,839,009,627 | ₺412,903,576,103,930 | ₺332 | - |
Jun-02 2023 | ₺412,895,278,380,460 | ₺409,025,059,797,227 | ₺415,215,987,355,521 | ₺410,668,937,094,470 | ₺280 | - |
Jun-01 2023 | ₺410,691,802,071,677 | ₺410,211,251,165,029 | ₺460,273,750,011,245 | ₺459,607,107,103,098 | ₺12,132 | - |
Análisis de precios históricos y de mercado de Buzz Coin (BUZZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 14 días, desde el día 27-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.96803 TRY.