Cap Mercado $3.97T
-0.9%
Volumen 24h $486.55B
BTC % 55.93%
-0.08%
ETH % 11.57%
0.69%
Monedas
33.400
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Buying.com (BUY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-11 2025 | $0.00239335 | $0.00239297 | $0.00264494 | $0.00264494 | $22,035 | $794,090 |
| Oct-10 2025 | $0.00250761 | $0.00250761 | $0.00274744 | $0.00274645 | $16,391 | $832,002 |
| Oct-09 2025 | $0.0027465 | $0.00274503 | $0.0027465 | $0.00274609 | $16,792 | $911,262 |
| Oct-08 2025 | $0.00274618 | $0.00274565 | $0.00274758 | $0.00274645 | $22,456 | $911,156 |
| Oct-07 2025 | $0.00274659 | $0.00274082 | $0.00274714 | $0.00274082 | $24,193 | $911,293 |
| Oct-06 2025 | $0.00274072 | $0.00274072 | $0.00274685 | $0.00274682 | $28,775 | $909,345 |
| Oct-05 2025 | $0.00275526 | $0.00275156 | $0.00275929 | $0.00275915 | $44,864 | $914,167 |
| Oct-04 2025 | $0.00275901 | $0.0027558 | $0.00276253 | $0.00276213 | $33,642 | $915,413 |
| Oct-03 2025 | $0.00276172 | $0.00276172 | $0.00276562 | $0.00276562 | $11,407 | $916,310 |
| Oct-02 2025 | $0.00276473 | $0.00276375 | $0.00276549 | $0.00276535 | $18,094 | $917,310 |
| Oct-01 2025 | $0.00276526 | $0.00276383 | $0.00276576 | $0.00276414 | $24,744 | $917,487 |
| Sep-30 2025 | $0.00276421 | $0.00276418 | $0.00276675 | $0.00276636 | $15,925 | $917,137 |
| Sep-29 2025 | $0.00276644 | $0.00276508 | $0.00276675 | $0.002766 | $22,763 | $917,879 |
| Sep-28 2025 | $0.00276595 | $0.0027654 | $0.00276732 | $0.00276731 | $14,362 | $917,716 |
| Sep-27 2025 | $0.00276696 | $0.00276688 | $0.00276835 | $0.00276801 | $32,008 | $918,050 |