Cap Mercado $2.85T
-6.61%
Volumen 24h $380.74B
24.86%
BTC % 54.94%
-0.3%
ETH % 10.21%
-2.05%
Monedas
34.180
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Buying.com (BUY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00835129 | $0.00831667 | $0.00836395 | $0.00831786 | $90,179 | $2,770,872 |
| Jan-30 2026 | $0.00831976 | $0.0083159 | $0.00832723 | $0.00831721 | $26,075 | $2,760,411 |
| Jan-29 2026 | $0.00832635 | $0.00828622 | $0.00832635 | $0.00828745 | $99,236 | $2,762,597 |
| Jan-28 2026 | $0.00828832 | $0.00828817 | $0.00829832 | $0.0082891 | $110,727 | $2,749,979 |
| Jan-27 2026 | $0.00829042 | $0.00824454 | $0.00829269 | $0.00824923 | $111,925 | $2,750,675 |
| Jan-26 2026 | $0.0082466 | $0.00822562 | $0.00825414 | $0.00822792 | $53,948 | $2,736,136 |
| Jan-25 2026 | $0.00822909 | $0.00807526 | $0.00823773 | $0.00817745 | $54,201 | $2,730,327 |
| Jan-24 2026 | $0.00809821 | $0.00798379 | $0.00836275 | $0.00798379 | $23,207 | $2,686,903 |
| Jan-23 2026 | $0.00798199 | $0.00798199 | $0.00805447 | $0.00800047 | $39,660 | $2,648,343 |
| Jan-22 2026 | $0.00800108 | $0.00800102 | $0.00801938 | $0.00801818 | $71,829 | $2,654,677 |
| Jan-21 2026 | $0.00801965 | $0.00799662 | $0.00804006 | $0.00803569 | $90,126 | $2,660,836 |
| Jan-20 2026 | $0.00803658 | $0.00800189 | $0.00813153 | $0.00804546 | $67,746 | $2,666,456 |
| Jan-19 2026 | $0.0080441 | $0.00799192 | $0.00817884 | $0.00799401 | $76,098 | $2,668,949 |
| Jan-18 2026 | $0.00799883 | $0.00782657 | $0.00812457 | $0.00811818 | $45,789 | $2,653,931 |
| Jan-17 2026 | $0.0081253 | $0.00808559 | $0.00812622 | $0.00810237 | $28,960 | $2,695,892 |