Cap Mercado $4.11T
-0.97%
Volumen 24h $371.61B
5.05%
BTC % 55.07%
-0.12%
ETH % 12.4%
0.72%
Monedas
32.814
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Buying.com (BUY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00399501 | $0.00399415 | $0.00430223 | $0.00430075 | $47,937 | $1,325,503 |
| Aug-18 2025 | $0.00430223 | $0.00411977 | $0.00430259 | $0.00411977 | $30,061 | $1,427,438 |
| Aug-17 2025 | $0.00407966 | $0.00407966 | $0.00436333 | $0.00436333 | $51,542 | $1,353,589 |
| Aug-16 2025 | $0.00436343 | $0.00432768 | $0.00461615 | $0.00461615 | $27,097 | $1,447,741 |
| Aug-15 2025 | $0.00461527 | $0.00400252 | $0.00470285 | $0.00400296 | $16,141 | $1,531,300 |
| Aug-14 2025 | $0.00400377 | $0.00320075 | $0.0052458 | $0.00320082 | $49,608 | $1,328,411 |
| Aug-13 2025 | $0.00307776 | $0.00303424 | $0.00340062 | $0.00303424 | $35,319 | $1,021,169 |
| Aug-12 2025 | $0.00335061 | $0.00289706 | $0.00406862 | $0.00290502 | $37,129 | $1,111,699 |
| Aug-11 2025 | $0.00286127 | $0.0028606 | $0.0031868 | $0.0031868 | $47,973 | $949,341 |
| Aug-10 2025 | $0.00308158 | $0.00284661 | $0.0031459 | $0.00292274 | $36,616 | $1,022,437 |
| Aug-09 2025 | $0.00292227 | $0.00289955 | $0.00321721 | $0.00291558 | $28,670 | $969,579 |
| Aug-08 2025 | $0.00290354 | $0.00290354 | $0.00336141 | $0.00302735 | $92,069 | $963,366 |
| Aug-07 2025 | $0.00302318 | $0.00285945 | $0.00353056 | $0.00308516 | $79,453 | $1,003,061 |
| Aug-06 2025 | $0.0030137 | $0.00263469 | $0.0030137 | $0.00269193 | $86,337 | $999,914 |
| Aug-05 2025 | $0.00269597 | $0.00260022 | $0.00337842 | $0.00260022 | $97,345 | $894,497 |