Cap Mercado $2.07T
0.84%
Volumen 24h $97.59B
12.63%
BTC % 52.28%
0.05%
ETH % 13.31%
-0.45%
Monedas
28.705
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Buying.com (BUY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.019958 | $0.019764 | $0.021156 | $0.020249 | $67,081 | $6,621,942 |
| Sep-07 2024 | $0.020261 | $0.019021 | $0.02063 | $0.019082 | $69,095 | $6,722,687 |
| Sep-06 2024 | $0.019144 | $0.019141 | $0.020341 | $0.020335 | $57,625 | $6,351,899 |
| Sep-05 2024 | $0.020316 | $0.020284 | $0.020348 | $0.020321 | $58,098 | $6,740,664 |
| Sep-04 2024 | $0.02023 | $0.020063 | $0.02225 | $0.02225 | $73,281 | $6,712,175 |
| Sep-03 2024 | $0.022264 | $0.020078 | $0.022264 | $0.02188 | $92,189 | $7,387,076 |
| Sep-02 2024 | $0.021776 | $0.021331 | $0.022571 | $0.022185 | $119,020 | $7,225,061 |
| Sep-01 2024 | $0.02195 | $0.021755 | $0.022799 | $0.022349 | $127,222 | $7,282,865 |
| Aug-31 2024 | $0.022344 | $0.021894 | $0.0226 | $0.022137 | $147,232 | $7,413,734 |
| Aug-30 2024 | $0.022131 | $0.022131 | $0.022529 | $0.02221 | $144,726 | $7,342,860 |
| Aug-29 2024 | $0.02217 | $0.022108 | $0.022218 | $0.02218 | $150,057 | $7,355,952 |
| Aug-28 2024 | $0.022149 | $0.022082 | $0.022242 | $0.022242 | $162,970 | $7,349,097 |
| Aug-27 2024 | $0.022479 | $0.022109 | $0.022601 | $0.022452 | $149,878 | $7,458,547 |
| Aug-26 2024 | $0.022424 | $0.022121 | $0.022537 | $0.022352 | $149,003 | $7,440,074 |
| Aug-25 2024 | $0.022398 | $0.022294 | $0.022628 | $0.022333 | $146,991 | $7,431,480 |