Cap Mercado $4.04T 0.58%
Volumen 24h $158.70B -68.12%
BTC % 55.19% -0.14%
ETH % 11.81% 0%
Monedas 33.517
Exchanges 885
Ultima actualización 3 Minutos atrás
HOLD EARN

Precios Históricos de HOLD (EARN), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.0015612 $0.0015612 $0.00161943 $0.00160642 $3 -
Oct-24 2025 $0.00160642 $0.00153687 $0.00170959 $0.00153687 - -
Oct-23 2025 $0.00153687 $0.00145351 $0.00154427 $0.00146426 - -
Oct-22 2025 $0.00145968 $0.00141059 $0.00146994 $0.00144017 - -
Oct-21 2025 $0.0014669 $0.0014669 $0.00157858 $0.00152965 - -
Oct-20 2025 $0.00152965 $0.00135631 $0.00153145 $0.00136049 - -
Oct-19 2025 $0.00136049 $0.00134775 $0.0015363 $0.0015363 - -
Oct-18 2025 $0.0015363 $0.00133473 $0.00165467 $0.00137375 $177 -
Oct-17 2025 $0.00137375 $0.00127187 $0.00165945 $0.00158027 - -
Oct-16 2025 $0.00158027 $0.00140302 $0.00158027 $0.00140302 - -
Oct-15 2025 $0.00140302 $0.00136121 $0.00156407 $0.00140936 $225 -
Oct-14 2025 $0.00144244 $0.00129505 $0.00145422 $0.00145292 - -
Oct-13 2025 $0.00145292 $0.00131777 $0.00145603 $0.00135808 $44 -
Oct-12 2025 $0.00135808 $0.00118916 $0.00135808 $0.00118916 $51 -
Oct-11 2025 $0.00118923 $0.00118923 $0.00153116 $0.00130081 - -

Análisis de precios históricos y de mercado de HOLD (EARN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 593 días, desde el día 12-03-2024.