Cap Mercado $2.62T
-1.11%
Volumen 24h $169.05B
-14.12%
BTC % 54.62%
-0.36%
ETH % 10.19%
0.39%
Monedas
34.482
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de HOLD (EARN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00187483 | $0.00185121 | $0.00204387 | $0.00192178 | - | - |
| Apr-10 2026 | $0.00192178 | $0.00182662 | $0.00194017 | $0.00194017 | - | - |
| Apr-09 2026 | $0.00194017 | $0.00174419 | $0.00194017 | $0.00183572 | - | - |
| Apr-08 2026 | $0.00183572 | $0.00180229 | $0.00199559 | $0.00180229 | - | - |
| Apr-07 2026 | $0.00180007 | $0.00177256 | $0.00182946 | $0.00182946 | $2 | - |
| Apr-06 2026 | $0.00182943 | $0.00172557 | $0.00186704 | $0.00172557 | - | - |
| Apr-05 2026 | $0.00172406 | $0.00168443 | $0.00177851 | $0.00177253 | $5 | - |
| Apr-04 2026 | $0.00175938 | $0.00170427 | $0.00177156 | $0.00170472 | - | - |
| Apr-03 2026 | $0.00162599 | $0.00150524 | $0.00162812 | $0.00150526 | - | - |
| Apr-02 2026 | $0.00150526 | $0.00143848 | $0.00174122 | $0.0016778 | $1,203 | - |
| Apr-01 2026 | $0.00167365 | $0.00167363 | $0.00175145 | $0.00168797 | $64 | - |
| Mar-31 2026 | $0.00178351 | $0.00151214 | $0.0017918 | $0.00174971 | - | - |
| Mar-30 2026 | $0.00174971 | $0.00150234 | $0.00184123 | $0.00180241 | $66 | - |
| Mar-29 2026 | $0.00180241 | $0.00177792 | $0.00186134 | $0.00180485 | $2 | - |
| Mar-28 2026 | $0.00180761 | $0.00175145 | $0.00180761 | $0.00175145 | $2 | - |