Cap Mercado $3.64T
0.34%
Volumen 24h $183.05B
-30.27%
BTC % 53.51%
-0.31%
ETH % 12.11%
1.07%
Monedas
30.489
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-03 2024 | $0.00007061 | $0.00007061 | $0.00007061 | $0.00007061 | - | - |
Jul-02 2024 | $0.00007061 | $0.00007061 | $0.00007061 | $0.00007061 | - | - |
Jul-01 2024 | $0.00007061 | $0.00007061 | $0.00007061 | $0.00007061 | - | - |
Jun-30 2024 | $0.00007061 | $0.00007061 | $0.00007061 | $0.00007061 | - | - |
Jun-29 2024 | $0.00007061 | $0.00007061 | $0.00007061 | $0.00007061 | - | - |
Jun-28 2024 | $0.00007061 | $0.00007061 | $0.00007061 | $0.00007061 | - | - |
Jun-27 2024 | $0.00007061 | $0.00007061 | $0.00007061 | $0.00007061 | - | - |
Jun-26 2024 | $0.00007061 | $0.0000706 | $0.00007062 | $0.00007061 | - | - |
Jun-25 2024 | $0.00007062 | $0.00005985 | $0.00007063 | $0.00005985 | $2 | - |
Jun-24 2024 | $0.00005985 | $0.00005984 | $0.00007016 | $0.00007016 | $2 | - |
Jun-23 2024 | $0.00007016 | $0.00007016 | $0.00007017 | $0.00007017 | - | - |
Jun-22 2024 | $0.00007017 | $0.00005866 | $0.00007055 | $0.00005866 | $9 | - |
Jun-21 2024 | $0.00005866 | $0.00005866 | $0.00005866 | $0.00005866 | - | - |
Jun-20 2024 | $0.00005866 | $0.00005866 | $0.00005871 | $0.00005868 | - | - |
Jun-19 2024 | $0.00005867 | $0.00005867 | $0.00007058 | $0.00007057 | $3 | - |