Cap Mercado $2.26T
1.44%
Volumen 24h $149.54B
-22.91%
BTC % 52.53%
-0.17%
ETH % 13.6%
1.83%
Monedas
28.629
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Binance USD (BUSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $1.0005 | $0.9997 | $1.0008 | $1.0005 | $7,150,746 | $69,548,080 |
| Aug-27 2024 | $1.0004 | $0.9996 | $1.0010 | $1.0006 | $8,818,742 | $69,541,364 |
| Aug-26 2024 | $1.0006 | $1.0003 | $1.0013 | $1.0013 | $7,976,923 | $69,559,953 |
| Aug-25 2024 | $1.0014 | $1.0014 | $1.0017 | $1.0017 | $6,643,340 | $69,608,942 |
| Aug-24 2024 | $1.0015 | $1.0013 | $1.0023 | $1.0023 | $8,854,605 | $69,618,271 |
| Aug-23 2024 | $1.0022 | $1.0007 | $1.0028 | $1.0007 | $7,831,998 | $69,664,580 |
| Aug-22 2024 | $1.0011 | $1.0005 | $1.0015 | $1.0007 | $11,802,216 | $69,589,010 |
| Aug-21 2024 | $1.0007 | $1.0003 | $1.0015 | $1.0008 | $20,569,503 | $69,562,715 |
| Aug-20 2024 | $1.0010 | $1.0006 | $1.0013 | $1.0011 | $7,384,528 | $69,587,324 |
| Aug-19 2024 | $1.0011 | $1.0002 | $1.0015 | $1.0002 | $8,799,382 | $69,590,657 |
| Aug-18 2024 | $1.0006 | $1.0004 | $1.0009 | $1.0008 | $30,729,912 | $69,556,534 |
| Aug-17 2024 | $1.0009 | $1.0008 | $1.0013 | $1.0008 | $6,140,933 | $69,574,122 |
| Aug-16 2024 | $1.0008 | $1.0006 | $1.0016 | $1.0016 | $9,012,321 | $69,573,008 |
| Aug-15 2024 | $1.0018 | $1.0003 | $1.0019 | $1.0010 | $13,661,864 | $69,638,824 |
| Aug-14 2024 | $1.0010 | $1.0004 | $1.0014 | $1.0010 | $4,756,507 | $69,585,541 |