Cap Mercado $3.70T
4.09%
Volumen 24h $387.12B
38.76%
BTC % 59.73%
0.23%
ETH % 8.56%
-0.11%
Monedas
31.908
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Binance USD (BUSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $1.0000 | $0.9997 | $1.0002 | $0.9998 | $24,130,512 | $57,797,058 |
| May-20 2025 | $0.9997 | $0.9994 | $1.0001 | $0.9999 | $3,006,836 | $57,780,066 |
| May-19 2025 | $1.0000 | $0.9987 | $1.0001 | $1.0001 | $3,984,297 | $57,792,732 |
| May-18 2025 | $0.9997 | $0.9993 | $0.9999 | $0.9997 | $5,124,163 | $57,779,559 |
| May-17 2025 | $0.9996 | $0.9992 | $0.9999 | $0.9997 | $3,147,194 | $57,772,102 |
| May-16 2025 | $0.9994 | $0.9993 | $1.0003 | $1.0003 | $3,064,725 | $57,760,046 |
| May-15 2025 | $0.9997 | $0.9994 | $1.0004 | $0.9999 | $4,350,925 | $57,777,223 |
| May-14 2025 | $0.9997 | $0.9992 | $1.0000 | $0.9998 | $3,351,528 | $57,779,140 |
| May-13 2025 | $0.9999 | $0.9994 | $1.0004 | $0.9996 | $3,429,314 | $57,791,709 |
| May-12 2025 | $1.0000 | $0.9994 | $1.0005 | $0.9999 | $5,441,330 | $57,794,984 |
| May-11 2025 | $0.9998 | $0.9992 | $1.0005 | $1.0005 | $2,864,758 | $57,884,120 |
| May-10 2025 | $1.0002 | $0.9993 | $1.0003 | $1.0000 | $4,997,055 | $57,805,814 |
| May-09 2025 | $1.0003 | $0.9996 | $1.0004 | $0.9998 | $4,386,596 | $57,813,274 |
| May-08 2025 | $0.9999 | $0.9997 | $1.0003 | $1.0001 | $5,833,789 | $57,787,070 |
| May-07 2025 | $1.0000 | $0.9993 | $1.0000 | $1.0000 | $3,751,615 | $57,796,816 |