Cap Mercado $2.48T
-3.39%
Volumen 24h $161.77B
-8.16%
BTC % 51.15%
1.05%
ETH % 15.41%
-4.93%
Monedas
28.212
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Binance USD (BUSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.9993 | $0.9993 | $1.0005 | $1.0002 | $9,087,865 | $69,468,560 |
| Jul-23 2024 | $1.0003 | $0.9999 | $1.0005 | $1.0005 | $22,834,580 | $69,532,698 |
| Jul-22 2024 | $1.0006 | $0.9999 | $1.0138 | $1.0138 | $52,716,037 | $69,556,009 |
| Jul-21 2024 | $1.0144 | $1.0102 | $1.0204 | $1.0102 | $16,439,616 | $70,515,636 |
| Jul-20 2024 | $1.0098 | $1.0034 | $1.0117 | $1.0037 | $16,118,414 | $70,197,683 |
| Jul-19 2024 | $1.0035 | $1.0013 | $1.0035 | $1.0014 | $12,975,967 | $69,757,019 |
| Jul-18 2024 | $1.0016 | $1.0015 | $1.0021 | $1.0017 | $11,692,594 | $69,624,802 |
| Jul-17 2024 | $1.0017 | $1.0017 | $1.0030 | $1.0026 | $12,132,921 | $69,629,755 |
| Jul-16 2024 | $1.0024 | $1.0009 | $1.0029 | $1.0016 | $13,505,697 | $69,684,649 |
| Jul-15 2024 | $1.0015 | $1.0010 | $1.0016 | $1.0010 | $9,382,454 | $69,621,071 |
| Jul-14 2024 | $1.0011 | $1.0007 | $1.0015 | $1.0007 | $5,105,070 | $69,594,829 |
| Jul-13 2024 | $1.0008 | $1.0003 | $1.0009 | $1.0007 | $8,115,169 | $69,573,789 |
| Jul-12 2024 | $1.0006 | $1.0000 | $1.0010 | $1.0003 | $5,736,778 | $69,559,606 |
| Jul-11 2024 | $1.0003 | $1.0002 | $1.0008 | $1.0003 | $8,622,681 | $69,537,178 |
| Jul-10 2024 | $1.0003 | $1.0000 | $1.0012 | $1.0004 | $7,835,264 | $69,536,427 |