Cap Mercado $2.47T
-3.48%
Volumen 24h $172.47B
27.01%
BTC % 51.76%
0.75%
ETH % 15.38%
-1.1%
Monedas
28.341
+21
Exchanges
885
Ultima actualización
53 Segundos atrás
Precios Históricos de Binance USD (BUSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.9996 | $0.9994 | $1.0004 | $1.0004 | $13,345,337 | $69,488,363 |
| Jul-30 2024 | $1.0005 | $0.9996 | $1.0005 | $0.9997 | $6,078,981 | $69,550,283 |
| Jul-29 2024 | $0.9999 | $0.9995 | $1.0004 | $1.0001 | $5,456,820 | $69,509,130 |
| Jul-28 2024 | $0.9999 | $0.9995 | $1.0002 | $1.0000 | $4,230,995 | $69,510,651 |
| Jul-27 2024 | $1.0002 | $1.0000 | $1.0005 | $1.0002 | $5,307,374 | $69,532,162 |
| Jul-26 2024 | $1.0002 | $0.9998 | $1.0004 | $0.9999 | $5,581,300 | $69,529,135 |
| Jul-25 2024 | $1.0002 | $0.9992 | $1.0002 | $0.9997 | $8,797,127 | $69,526,541 |
| Jul-24 2024 | $0.9993 | $0.9993 | $1.0005 | $1.0002 | $9,087,865 | $69,468,560 |
| Jul-23 2024 | $1.0003 | $0.9999 | $1.0005 | $1.0005 | $22,834,580 | $69,532,698 |
| Jul-22 2024 | $1.0006 | $0.9999 | $1.0138 | $1.0138 | $52,716,037 | $69,556,009 |
| Jul-21 2024 | $1.0144 | $1.0102 | $1.0204 | $1.0102 | $16,439,616 | $70,515,636 |
| Jul-20 2024 | $1.0098 | $1.0034 | $1.0117 | $1.0037 | $16,118,414 | $70,197,683 |
| Jul-19 2024 | $1.0035 | $1.0013 | $1.0035 | $1.0014 | $12,975,967 | $69,757,019 |
| Jul-18 2024 | $1.0016 | $1.0015 | $1.0021 | $1.0017 | $11,692,594 | $69,624,802 |
| Jul-17 2024 | $1.0017 | $1.0017 | $1.0030 | $1.0026 | $12,132,921 | $69,629,755 |