Cap Mercado $2.21T
-1.23%
Volumen 24h $97.00B
27.65%
BTC % 52.18%
-1.11%
ETH % 14.27%
1.4%
Monedas
28.494
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Binance USD (BUSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $1.0006 | $1.0004 | $1.0009 | $1.0008 | $30,729,912 | $69,556,534 |
| Aug-17 2024 | $1.0009 | $1.0008 | $1.0013 | $1.0008 | $6,140,933 | $69,574,122 |
| Aug-16 2024 | $1.0008 | $1.0006 | $1.0016 | $1.0016 | $9,012,321 | $69,573,008 |
| Aug-15 2024 | $1.0018 | $1.0003 | $1.0019 | $1.0010 | $13,661,864 | $69,638,824 |
| Aug-14 2024 | $1.0010 | $1.0004 | $1.0014 | $1.0010 | $4,756,507 | $69,585,541 |
| Aug-13 2024 | $1.0011 | $1.0005 | $1.0014 | $1.0011 | $5,997,386 | $69,589,521 |
| Aug-12 2024 | $1.0012 | $1.0002 | $1.0014 | $1.0005 | $7,210,728 | $69,596,348 |
| Aug-11 2024 | $1.0005 | $1.0001 | $1.0013 | $1.0007 | $6,822,470 | $69,551,218 |
| Aug-10 2024 | $1.0007 | $1.0006 | $1.0010 | $1.0007 | $4,712,783 | $69,563,907 |
| Aug-09 2024 | $1.0009 | $1.0002 | $1.0010 | $1.0003 | $6,545,726 | $69,575,773 |
| Aug-08 2024 | $1.0014 | $1.0003 | $1.0014 | $1.0005 | $7,398,326 | $69,610,489 |
| Aug-07 2024 | $1.0007 | $1.0001 | $1.0012 | $1.0005 | $9,210,858 | $69,566,251 |
| Aug-06 2024 | $1.0010 | $1.0003 | $1.0015 | $1.0010 | $9,754,265 | $69,583,355 |
| Aug-05 2024 | $1.0006 | $0.9992 | $1.0015 | $0.9996 | $34,131,168 | $69,559,562 |
| Aug-04 2024 | $0.9999 | $0.9993 | $1.0005 | $1.0001 | $9,668,846 | $69,506,420 |