Cap Mercado $2.53T
-2.2%
Volumen 24h $199.93B
-22.55%
BTC % 54.53%
0.07%
ETH % 9.64%
-2.59%
Monedas
34.215
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de BURRRD (BURRRD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $177,855,879,753,670 | $177,855,879,753,670 | $186,890,724,198,760 | $186,890,724,198,760 | - | - |
| Feb-08 2026 | $186,890,724,198,760 | $186,890,724,198,760 | $186,890,724,198,760 | $186,890,724,198,760 | - | - |
| Feb-07 2026 | $186,890,724,198,760 | $178,888,852,443,680 | $186,890,724,198,760 | $178,888,852,443,680 | - | - |
| Feb-06 2026 | $178,888,852,443,680 | $172,771,232,038,140 | $178,888,852,443,680 | $172,771,232,038,140 | - | - |
| Feb-05 2026 | $172,771,232,038,140 | $172,771,232,038,140 | $193,390,429,265,670 | $193,390,429,265,670 | - | - |
| Feb-04 2026 | $193,390,429,265,670 | $193,390,429,265,670 | $221,910,274,207,680 | $221,910,274,207,680 | - | - |
| Feb-03 2026 | $221,910,274,207,680 | $221,910,274,207,680 | $223,587,437,347,560 | $223,587,437,347,560 | - | - |
| Feb-02 2026 | $223,587,437,347,560 | $223,587,437,347,560 | $225,203,249,026,380 | $225,203,249,026,380 | - | - |
| Feb-01 2026 | $225,203,249,026,380 | $225,203,249,026,380 | $225,203,249,026,380 | $225,203,249,026,380 | - | - |
| Jan-31 2026 | $248,582,358,920,619 | $248,582,358,920,619 | $248,582,358,920,619 | $248,582,358,920,619 | - | - |
| Jan-30 2026 | $248,582,358,920,619 | $247,982,919,953,000 | $251,124,752,686,690 | $251,124,752,686,690 | - | - |
| Jan-29 2026 | $251,124,752,686,690 | $250,055,546,275,530 | $267,055,990,050,550 | $267,055,990,050,550 | - | - |
| Jan-28 2026 | $267,055,990,050,550 | $267,055,990,050,550 | $267,055,990,050,550 | $267,055,990,050,550 | - | - |
| Jan-27 2026 | $267,055,990,050,550 | $266,861,567,219,929 | $267,055,990,050,550 | $266,861,567,219,929 | - | - |
| Jan-26 2026 | $266,861,567,219,929 | $254,693,681,924,020 | $266,861,567,219,929 | $254,693,681,924,020 | - | - |