Cap Mercado $4.13T
0.56%
Volumen 24h $343.40B
38.13%
BTC % 55.18%
0.03%
ETH % 12.06%
0.91%
Monedas
33.534
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BURRRD (BURRRD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $425,997,414,734,160 | $410,582,163,074,890 | $425,997,414,734,160 | $410,582,163,074,890 | - | - |
| Oct-25 2025 | $410,582,163,074,890 | $410,582,163,074,890 | $410,582,163,074,890 | $410,582,163,074,890 | - | - |
| Oct-24 2025 | $410,582,163,074,890 | $410,582,163,074,890 | $410,582,163,074,890 | $410,582,163,074,890 | - | - |
| Oct-23 2025 | $410,582,163,074,890 | $396,335,334,898,810 | $410,582,163,074,890 | $396,335,334,898,810 | - | - |
| Oct-22 2025 | $396,335,334,898,810 | $396,335,334,898,810 | $409,760,148,270,290 | $409,760,148,270,290 | - | - |
| Oct-21 2025 | $409,760,148,270,290 | $409,760,148,270,290 | $409,760,148,270,290 | $409,760,148,270,290 | - | - |
| Oct-20 2025 | $409,760,148,270,290 | $405,554,081,845,940 | $414,577,612,630,890 | $405,554,081,845,940 | - | - |
| Oct-19 2025 | $405,554,081,845,940 | $391,194,386,901,810 | $405,554,081,845,940 | $391,194,386,901,810 | - | - |
| Oct-18 2025 | $391,194,386,901,810 | $391,194,386,901,810 | $391,194,386,901,810 | $391,194,386,901,810 | - | - |
| Oct-17 2025 | $391,194,386,901,810 | $391,194,386,901,810 | $447,013,792,176,010 | $447,013,792,176,010 | - | - |
| Oct-16 2025 | $447,013,792,176,010 | $447,013,792,176,010 | $447,013,792,176,010 | $447,013,792,176,010 | - | - |
| Oct-15 2025 | $447,013,792,176,010 | $391,571,999,020,350 | $447,013,792,176,010 | $391,571,999,020,350 | - | - |
| Oct-14 2025 | $391,571,999,020,350 | $391,571,999,020,350 | $391,571,999,020,350 | $391,571,999,020,350 | - | - |
| Oct-13 2025 | $391,571,999,020,350 | $391,571,999,020,350 | $391,571,999,020,350 | $391,571,999,020,350 | - | - |
| Oct-12 2025 | $391,571,999,020,350 | $391,571,999,020,350 | $475,574,953,912,130 | $475,574,953,912,130 | - | - |