Cap Mercado $2.62T 3.72%
Volumen 24h $197.89B 20.99%
BTC % 54.23% 0.44%
ETH % 9.97% 2.2%
Monedas 34.404 +41
Exchanges 885
Ultima actualización 31 Segundos atrás
BURRRD BURRRD

Precios Históricos de BURRRD (BURRRD), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-14 2026 $176,755,455,313,950 $176,755,455,313,950 $176,755,455,313,950 $176,755,455,313,950 - -
Mar-13 2026 $176,755,455,313,950 $176,755,455,313,950 $176,755,455,313,950 $176,755,455,313,950 - -
Mar-12 2026 $176,755,455,313,950 $176,755,455,313,950 $176,755,455,313,950 $176,755,455,313,950 - -
Mar-11 2026 $176,755,455,313,950 $176,755,455,313,950 $176,755,455,313,950 $176,755,455,313,950 - -
Mar-10 2026 $176,755,455,313,950 $176,755,455,313,950 $176,755,455,313,950 $176,755,455,313,950 - -
Mar-09 2026 $176,755,455,313,950 $176,755,455,313,950 $176,755,455,313,950 $176,755,455,313,950 - -
Mar-08 2026 $176,755,455,313,950 $175,806,453,223,760 $190,090,801,388,420 $190,090,801,388,420 - -
Mar-07 2026 $190,090,801,388,420 $190,090,801,388,420 $190,090,801,388,420 $190,090,801,388,420 - -
Mar-06 2026 $190,090,801,388,420 $190,090,801,388,420 $190,090,801,388,420 $190,090,801,388,420 - -
Mar-05 2026 $190,090,801,388,420 $190,090,801,388,420 $190,090,801,388,420 $190,090,801,388,420 - -
Mar-04 2026 $190,090,801,388,420 $179,727,193,707,630 $190,090,801,388,420 $179,727,193,707,630 - -
Mar-03 2026 $179,727,193,707,630 $179,727,193,707,630 $179,727,193,707,630 $179,727,193,707,630 - -
Mar-02 2026 $179,727,193,707,630 $177,690,860,213,400 $179,727,193,707,630 $177,690,860,213,400 - -
Mar-01 2026 $177,690,860,213,400 $177,690,860,213,400 $181,844,224,543,440 $181,844,224,543,440 $1 -
Feb-28 2026 $181,844,224,543,440 $181,844,224,543,440 $181,844,224,543,440 $181,844,224,543,440 - -

Análisis de precios históricos y de mercado de BURRRD (BURRRD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 794 días, desde el día 20-01-2024.