Cap Mercado $3.20T
1.03%
Volumen 24h $170.80B
-15.81%
BTC % 55.13%
0.36%
ETH % 11.18%
-0.08%
Monedas
33.888
+10
Exchanges
885
Ultima actualización
4 Minutos atrás
Precios Históricos de BURRRD (BURRRD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $259,419,641,280,279 | $258,864,451,059,460 | $259,419,641,280,279 | $258,864,451,059,460 | - | - |
| Dec-29 2025 | $258,864,451,059,460 | $258,864,451,059,460 | $261,883,024,023,679 | $261,883,024,023,679 | - | - |
| Dec-28 2025 | $261,883,024,023,679 | $258,419,213,903,329 | $261,883,024,023,679 | $258,419,213,903,329 | - | - |
| Dec-27 2025 | $258,419,213,903,329 | $258,419,213,903,329 | $258,419,213,903,329 | $258,419,213,903,329 | - | - |
| Dec-26 2025 | $258,419,213,903,329 | $258,419,213,903,329 | $258,419,213,903,329 | $258,419,213,903,329 | - | - |
| Dec-25 2025 | $258,419,213,903,329 | $258,419,213,903,329 | $258,419,213,903,329 | $258,419,213,903,329 | - | - |
| Dec-24 2025 | $258,419,213,903,329 | $258,419,213,903,329 | $269,138,236,182,610 | $269,138,236,182,610 | - | - |
| Dec-23 2025 | $269,138,236,182,610 | $269,138,236,182,610 | $269,138,236,182,610 | $269,138,236,182,610 | - | - |
| Dec-22 2025 | $269,138,236,182,610 | $263,590,485,047,169 | $269,138,236,182,610 | $263,590,485,047,169 | - | - |
| Dec-21 2025 | $263,590,485,047,169 | $263,590,485,047,169 | $266,928,161,630,500 | $266,928,161,630,500 | - | - |
| Dec-20 2025 | $266,928,161,630,500 | $261,578,547,479,909 | $266,928,161,630,500 | $261,578,547,479,909 | - | - |
| Dec-19 2025 | $261,578,547,479,909 | $261,578,547,479,909 | $261,578,547,479,909 | $261,578,547,479,909 | - | - |
| Dec-18 2025 | $261,578,547,479,909 | $260,813,022,159,170 | $261,578,547,479,909 | $260,813,022,159,170 | - | - |
| Dec-17 2025 | $260,813,022,159,170 | $260,813,022,159,170 | $271,036,893,222,930 | $269,635,618,967,500 | - | - |
| Dec-16 2025 | $269,635,618,967,500 | $266,669,820,053,230 | $279,590,221,013,909 | $279,590,221,013,909 | - | - |