Cap Mercado $3.24T
-4.52%
Volumen 24h $265.14B
7.22%
BTC % 55.11%
0.2%
ETH % 11.12%
-3.14%
Monedas
34.078
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BURRRD (BURRRD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $285,071,035,364,610 | $285,071,035,364,610 | $306,025,980,801,580 | $306,025,980,801,580 | - | - |
| Jan-18 2026 | $306,025,980,801,580 | $306,025,980,801,580 | $306,025,980,801,580 | $306,025,980,801,580 | - | - |
| Jan-17 2026 | $306,025,980,801,580 | $306,025,980,801,580 | $306,025,980,801,580 | $306,025,980,801,580 | - | - |
| Jan-16 2026 | $306,025,980,801,580 | $305,772,200,244,610 | $306,025,980,801,580 | $305,772,200,244,610 | - | - |
| Jan-15 2026 | $305,772,200,244,610 | $299,463,354,453,130 | $305,772,200,244,610 | $302,843,117,942,790 | - | - |
| Jan-14 2026 | $302,843,117,942,790 | $301,739,039,198,900 | $326,895,353,257,650 | $301,739,039,198,900 | - | - |
| Jan-13 2026 | $301,739,039,198,900 | $297,824,075,084,130 | $301,739,039,198,900 | $297,824,075,084,130 | - | - |
| Jan-12 2026 | $297,824,075,084,130 | $297,546,804,768,830 | $306,887,709,228,210 | $297,546,804,768,830 | - | - |
| Jan-11 2026 | $297,546,804,768,830 | $290,774,411,317,030 | $297,546,804,768,830 | $290,774,411,317,030 | - | - |
| Jan-10 2026 | $290,774,411,317,030 | $288,161,447,175,530 | $290,774,411,317,030 | $288,161,447,175,530 | $68 | - |
| Jan-09 2026 | $288,161,447,175,530 | $288,161,447,175,530 | $288,161,447,175,530 | $288,161,447,175,530 | - | - |
| Jan-08 2026 | $288,161,447,175,530 | $288,161,447,175,530 | $288,161,447,175,530 | $288,161,447,175,530 | - | - |
| Jan-07 2026 | $288,161,447,175,530 | $288,161,447,175,530 | $288,161,447,175,530 | $288,161,447,175,530 | - | - |
| Jan-06 2026 | $288,161,447,175,530 | $288,161,447,175,530 | $288,161,447,175,530 | $288,161,447,175,530 | - | - |
| Jan-05 2026 | $288,161,447,175,530 | $285,085,204,904,860 | $288,161,447,175,530 | $285,085,204,904,860 | - | - |