Cap Mercado $4.13T 0.56%
Volumen 24h $343.40B 38.13%
BTC % 55.18% 0.03%
ETH % 12.06% 0.91%
Monedas 33.534 +17
Exchanges 885
Ultima actualización 1 minuto atrás
BURRRD BURRRD

Precios Históricos de BURRRD (BURRRD), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $425,997,414,734,160 $410,582,163,074,890 $425,997,414,734,160 $410,582,163,074,890 - -
Oct-25 2025 $410,582,163,074,890 $410,582,163,074,890 $410,582,163,074,890 $410,582,163,074,890 - -
Oct-24 2025 $410,582,163,074,890 $410,582,163,074,890 $410,582,163,074,890 $410,582,163,074,890 - -
Oct-23 2025 $410,582,163,074,890 $396,335,334,898,810 $410,582,163,074,890 $396,335,334,898,810 - -
Oct-22 2025 $396,335,334,898,810 $396,335,334,898,810 $409,760,148,270,290 $409,760,148,270,290 - -
Oct-21 2025 $409,760,148,270,290 $409,760,148,270,290 $409,760,148,270,290 $409,760,148,270,290 - -
Oct-20 2025 $409,760,148,270,290 $405,554,081,845,940 $414,577,612,630,890 $405,554,081,845,940 - -
Oct-19 2025 $405,554,081,845,940 $391,194,386,901,810 $405,554,081,845,940 $391,194,386,901,810 - -
Oct-18 2025 $391,194,386,901,810 $391,194,386,901,810 $391,194,386,901,810 $391,194,386,901,810 - -
Oct-17 2025 $391,194,386,901,810 $391,194,386,901,810 $447,013,792,176,010 $447,013,792,176,010 - -
Oct-16 2025 $447,013,792,176,010 $447,013,792,176,010 $447,013,792,176,010 $447,013,792,176,010 - -
Oct-15 2025 $447,013,792,176,010 $391,571,999,020,350 $447,013,792,176,010 $391,571,999,020,350 - -
Oct-14 2025 $391,571,999,020,350 $391,571,999,020,350 $391,571,999,020,350 $391,571,999,020,350 - -
Oct-13 2025 $391,571,999,020,350 $391,571,999,020,350 $391,571,999,020,350 $391,571,999,020,350 - -
Oct-12 2025 $391,571,999,020,350 $391,571,999,020,350 $475,574,953,912,130 $475,574,953,912,130 - -

Análisis de precios históricos y de mercado de BURRRD (BURRRD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 655 días, desde el día 11-01-2024.