Cap Mercado $2.67T
2.09%
Volumen 24h $204.43B
23.92%
BTC % 54.84%
0.62%
ETH % 10.19%
0.09%
Monedas
34.484
+2
Exchanges
885
Ultima actualización
44 Segundos atrás
Precios Históricos de BURRRD (BURRRD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $176,755,455,313,950 | $176,755,455,313,950 | $176,755,455,313,950 | $176,755,455,313,950 | - | - |
| Mar-13 2026 | $176,755,455,313,950 | $176,755,455,313,950 | $176,755,455,313,950 | $176,755,455,313,950 | - | - |
| Mar-12 2026 | $176,755,455,313,950 | $176,755,455,313,950 | $176,755,455,313,950 | $176,755,455,313,950 | - | - |
| Mar-11 2026 | $176,755,455,313,950 | $176,755,455,313,950 | $176,755,455,313,950 | $176,755,455,313,950 | - | - |
| Mar-10 2026 | $176,755,455,313,950 | $176,755,455,313,950 | $176,755,455,313,950 | $176,755,455,313,950 | - | - |
| Mar-09 2026 | $176,755,455,313,950 | $176,755,455,313,950 | $176,755,455,313,950 | $176,755,455,313,950 | - | - |
| Mar-08 2026 | $176,755,455,313,950 | $175,806,453,223,760 | $190,090,801,388,420 | $190,090,801,388,420 | - | - |
| Mar-07 2026 | $190,090,801,388,420 | $190,090,801,388,420 | $190,090,801,388,420 | $190,090,801,388,420 | - | - |
| Mar-06 2026 | $190,090,801,388,420 | $190,090,801,388,420 | $190,090,801,388,420 | $190,090,801,388,420 | - | - |
| Mar-05 2026 | $190,090,801,388,420 | $190,090,801,388,420 | $190,090,801,388,420 | $190,090,801,388,420 | - | - |
| Mar-04 2026 | $190,090,801,388,420 | $179,727,193,707,630 | $190,090,801,388,420 | $179,727,193,707,630 | - | - |
| Mar-03 2026 | $179,727,193,707,630 | $179,727,193,707,630 | $179,727,193,707,630 | $179,727,193,707,630 | - | - |
| Mar-02 2026 | $179,727,193,707,630 | $177,690,860,213,400 | $179,727,193,707,630 | $177,690,860,213,400 | - | - |
| Mar-01 2026 | $177,690,860,213,400 | $177,690,860,213,400 | $181,844,224,543,440 | $181,844,224,543,440 | $1 | - |
| Feb-28 2026 | $181,844,224,543,440 | $181,844,224,543,440 | $181,844,224,543,440 | $181,844,224,543,440 | - | - |