Cap Mercado $3.46T
0.13%
Volumen 24h $323.68B
39.24%
BTC % 54.95%
-0.09%
ETH % 11.06%
0.72%
Monedas
33.672
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de BURRRD (BURRRD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $302,210,539,139,910 | $302,210,539,139,910 | $303,655,936,593,540 | $303,655,936,593,540 | - | - |
| Nov-15 2025 | $303,655,936,593,540 | $303,655,936,593,540 | $303,655,936,593,540 | $303,655,936,593,540 | - | - |
| Nov-14 2025 | $303,655,936,593,540 | $300,944,908,711,300 | $303,655,936,593,540 | $300,944,908,711,300 | - | - |
| Nov-13 2025 | $300,944,908,711,300 | $300,944,908,711,300 | $325,957,788,922,120 | $325,957,788,922,120 | - | - |
| Nov-12 2025 | $325,957,788,922,120 | $325,957,788,922,120 | $332,179,581,489,940 | $329,979,704,699,310 | $2 | - |
| Nov-11 2025 | $348,361,383,822,980 | $348,361,383,822,980 | $348,361,383,822,980 | $348,361,383,822,980 | - | - |
| Nov-10 2025 | $348,361,383,822,980 | $348,361,383,822,980 | $348,361,383,822,980 | $348,361,383,822,980 | - | - |
| Nov-09 2025 | $336,379,866,317,420 | $336,379,866,317,420 | $336,379,866,317,420 | $336,379,866,317,420 | - | - |
| Nov-08 2025 | $336,379,866,317,420 | $336,379,866,317,420 | $336,441,703,757,950 | $336,441,703,757,950 | $1 | - |
| Nov-07 2025 | $336,441,703,757,950 | $336,441,703,757,950 | $336,441,703,757,950 | $336,441,703,757,950 | - | - |
| Nov-06 2025 | $336,441,703,757,950 | $336,441,703,757,950 | $352,476,070,817,110 | $352,476,070,817,110 | - | - |
| Nov-05 2025 | $352,476,070,817,110 | $352,476,070,817,110 | $352,476,070,817,110 | $352,476,070,817,110 | - | - |
| Nov-04 2025 | $352,476,070,817,110 | $352,476,070,817,110 | $352,476,070,817,110 | $352,476,070,817,110 | - | - |
| Nov-03 2025 | $352,476,070,817,110 | $352,476,070,817,110 | $397,135,435,801,180 | $397,135,435,801,180 | - | - |
| Nov-02 2025 | $397,135,435,801,180 | $397,135,435,801,180 | $400,269,762,217,980 | $400,269,762,217,980 | - | - |