Cap Mercado $3.29T
-3.03%
Volumen 24h $306.34B
3.02%
BTC % 54.53%
0.18%
ETH % 11.7%
-0.76%
Monedas
33.791
+9
Exchanges
885
Ultima actualización
31 Segundos atrás
Precios Históricos de BURRRD (BURRRD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $301,565,211,913,210 | $301,565,211,913,210 | $301,565,211,913,210 | $301,565,211,913,210 | - | - |
| Dec-09 2025 | $301,565,211,913,210 | $283,386,995,036,770 | $301,565,211,913,210 | $283,386,995,036,770 | - | - |
| Dec-08 2025 | $283,386,995,036,770 | $280,621,353,023,599 | $290,246,170,847,100 | $280,621,353,023,599 | - | - |
| Dec-07 2025 | $280,621,353,023,599 | $277,110,502,860,080 | $280,621,353,023,599 | $277,110,502,860,080 | - | - |
| Dec-06 2025 | $277,110,502,860,080 | $277,110,502,860,080 | $277,110,502,860,080 | $277,110,502,860,080 | - | - |
| Dec-05 2025 | $277,110,502,860,080 | $277,110,502,860,080 | $296,293,961,342,650 | $296,293,961,342,650 | - | - |
| Dec-04 2025 | $296,293,961,342,650 | $296,293,961,342,650 | $296,293,961,342,650 | $296,293,961,342,650 | - | - |
| Dec-03 2025 | $296,293,961,342,650 | $267,650,276,775,730 | $296,293,961,342,650 | $267,650,276,775,730 | - | - |
| Dec-02 2025 | $267,650,276,775,730 | $267,650,276,775,730 | $291,575,391,139,520 | $291,575,391,139,520 | - | - |
| Dec-01 2025 | $291,575,391,139,520 | $291,575,391,139,520 | $291,575,391,139,520 | $291,575,391,139,520 | - | - |
| Nov-30 2025 | $291,575,391,139,520 | $275,581,027,218,430 | $291,575,391,139,520 | $275,581,027,218,430 | - | - |
| Nov-29 2025 | $275,581,027,218,430 | $275,581,027,218,430 | $275,581,027,218,430 | $275,581,027,218,430 | - | - |
| Nov-28 2025 | $275,581,027,218,430 | $275,581,027,218,430 | $275,581,027,218,430 | $275,581,027,218,430 | - | - |
| Nov-27 2025 | $275,581,027,218,430 | $275,581,027,218,430 | $275,581,027,218,430 | $275,581,027,218,430 | - | - |
| Nov-26 2025 | $275,581,027,218,430 | $275,581,027,218,430 | $275,581,027,218,430 | $275,581,027,218,430 | - | - |