Cap Mercado $2.52T
-0.15%
Volumen 24h $241.54B
17.75%
BTC % 54.44%
3.71%
ETH % 9.58%
2.92%
Monedas
34.301
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BURRRD (BURRRD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $179,727,193,707,630 | $177,690,860,213,400 | $179,727,193,707,630 | $177,690,860,213,400 | - | - |
| Mar-01 2026 | $177,690,860,213,400 | $177,690,860,213,400 | $181,844,224,543,440 | $181,844,224,543,440 | $1 | - |
| Feb-28 2026 | $181,844,224,543,440 | $181,844,224,543,440 | $181,844,224,543,440 | $181,844,224,543,440 | - | - |
| Feb-27 2026 | $181,844,224,543,440 | $181,844,224,543,440 | $181,844,224,543,440 | $181,844,224,543,440 | - | - |
| Feb-26 2026 | $181,844,224,543,440 | $166,725,611,428,520 | $181,844,224,543,440 | $166,725,611,428,520 | - | - |
| Feb-25 2026 | $166,725,611,428,520 | $166,725,611,428,520 | $166,725,611,428,520 | $166,725,611,428,520 | - | - |
| Feb-24 2026 | $166,725,611,428,520 | $166,725,611,428,520 | $181,432,355,761,940 | $181,432,355,761,940 | - | - |
| Feb-23 2026 | $181,432,355,761,940 | $181,432,355,761,940 | $181,432,355,761,940 | $181,432,355,761,940 | - | - |
| Feb-22 2026 | $181,432,355,761,940 | $181,432,355,761,940 | $181,432,355,761,940 | $181,432,355,761,940 | - | - |
| Feb-21 2026 | $180,131,501,477,510 | $180,131,501,477,510 | $180,131,501,477,510 | $180,131,501,477,510 | - | - |
| Feb-20 2026 | $181,236,696,416,280 | $180,140,650,989,780 | $181,236,696,416,280 | $180,842,955,282,290 | - | - |
| Feb-19 2026 | $180,842,955,282,290 | $180,842,955,282,290 | $180,842,955,282,290 | $180,842,955,282,290 | - | - |
| Feb-18 2026 | $180,842,955,282,290 | $180,842,955,282,290 | $180,842,955,282,290 | $180,842,955,282,290 | - | - |
| Feb-17 2026 | $180,842,955,282,290 | $179,810,167,351,570 | $184,345,851,878,330 | $182,898,762,402,710 | - | - |
| Feb-16 2026 | $182,898,762,402,710 | $181,238,808,380,650 | $186,063,959,276,599 | $186,063,959,276,599 | - | - |