Cap Mercado $2.50T
0.91%
Volumen 24h $143.64B
-3.91%
BTC % 54.04%
-0.16%
ETH % 12.72%
-0.55%
Monedas
29.183
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BURRRD (BURRRD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.000000001689531837192 | $0.0000000016437554050422 | $0.0000000016996601411402 | $0.0000000016437554050422 | $286 | - |
| Oct-17 2024 | $0.0000000016559840749498 | $0.0000000016357287230142 | $0.0000000017375174981218 | $0.0000000017375174981218 | $492 | - |
| Oct-16 2024 | $0.0000000017447478466697 | $0.0000000017447478466697 | $0.0000000017803840529966 | $0.0000000017650428792619 | $589 | - |
| Oct-15 2024 | $0.0000000017618306937237 | $0.0000000017605840104103 | $0.0000000018410484446838 | $0.0000000018201770604312 | $1,192 | - |
| Oct-14 2024 | $0.0000000017949565403908 | $0.0000000016179355518256 | $0.0000000017949565403908 | $0.0000000016661511796128 | $1,202 | - |
| Oct-13 2024 | $0.000000001666625945640499 | $0.000000001613322513145 | $0.0000000017827738123562 | $0.0000000016151610885741 | $9,756 | - |
| Oct-12 2024 | $0.0000000016529637189803 | $0.0000000013217970643794 | $0.0000000016622538672857 | $0.0000000013272630773525 | $6,750 | - |
| Oct-11 2024 | $0.0000000013409493727408 | $0.0000000012842700509434 | $0.0000000013499171106249 | $0.000000001287890356202 | $2,311 | - |
| Oct-10 2024 | $0.0000000012390878423103 | $0.000000001098041663430899 | $0.0000000012436065975068 | $0.0000000011033337787036 | $2,712 | - |
| Oct-09 2024 | $0.0000000011039548770932 | $0.0000000010641962618249 | $0.0000000011574179713264 | $0.0000000011196835094364 | $9,078 | - |
| Oct-08 2024 | $0.0000000011191151438681 | $0.000000001112347130751599 | $0.0000000011810690469374 | $0.0000000011379255606417 | $2,580 | - |
| Oct-07 2024 | $0.0000000011419614960957 | $0.0000000010906000014449 | $0.0000000011444785825407 | $0.0000000010906000014449 | $1,661 | - |
| Oct-06 2024 | $0.0000000010844824407093 | $0.0000000010664225820821 | $0.0000000010937549529491 | $0.0000000010917478114891 | $1,272 | - |
| Oct-05 2024 | $0.0000000010917478114891 | $0.0000000010744703285734 | $0.0000000010986561383902 | $0.0000000010757066551841 | $236 | - |
| Oct-04 2024 | $0.0000000010758101631127 | $0.0000000010523059996523 | $0.0000000010758101631127 | $0.0000000010525008109139 | $72 | - |