Cap Mercado $2.24T -0.43%
Volumen 24h $121.26B 30.29%
BTC % 52.23% -0.3%
ETH % 14.09% -1.06%
Monedas 28.508 +15
Exchanges 885
Ultima actualización 3 Minutos atrás
BURRRD BURRRD

Precios Históricos de BURRRD (BURRRD), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-18 2024 $0.0000000011511525022779 $0.000000001072012076133199 $0.0000000011545121135003 $0.000000001072012076133199 $269 -
Aug-17 2024 $0.000000001072012076133199 $0.000000001072012076133199 $0.0000000010923904416688 $0.000000001087388802391599 $60 -
Aug-16 2024 $0.0000000010886057935119 $0.0000000010249606285487 $0.0000000010989106203354 $0.0000000010665810065955 $1,537 -
Aug-15 2024 $0.0000000010665810065955 $0.0000000010556620481681 $0.0000000010665810065955 $0.0000000010596580159312 $28 -
Aug-14 2024 $0.0000000010596580159312 $0.000000001047621659540599 $0.000000001076422362228 $0.0000000010691202974478 $113 -
Aug-13 2024 $0.0000000010695241787355 $0.000000001034003874802599 $0.0000000010712509548446 $0.0000000010393492129047 $208 -
Aug-12 2024 $0.0000000010431725161621 $0.0000000010284577523278 $0.0000000011226050614562 $0.000000001069093047940199 $695 -
Aug-11 2024 $0.0000000010689148050389 $0.0000000010686091724541 $0.0000000011834174649372 $0.0000000011764841155856 $924 -
Aug-10 2024 $0.0000000011773549601846 $0.0000000011751791477302 $0.000000001184443764679 $0.0000000011753904656736 $41 -
Aug-09 2024 $0.0000000011753904656736 $0.0000000011753904656736 $0.0000000012472969494328 $0.0000000012299409409705 $185 -
Aug-08 2024 $0.000000001229243635306 $0.0000000011413236374746 $0.000000001237458731154 $0.0000000011413236374746 $390 -
Aug-07 2024 $0.0000000011454317382138 $0.0000000011344328459775 $0.0000000012178218586644 $0.0000000011420924325446 $927 -
Aug-06 2024 $0.0000000011616097834724 $0.000000001100843440779899 $0.0000000013083562663419 $0.0000000012469000841021 $620 -
Aug-05 2024 $0.0000000012469000841021 $0.0000000010565885270475 $0.0000000012525212959138 $0.0000000011946703345198 $77 -
Aug-04 2024 $0.0000000011946703345198 $0.0000000011667837424198 $0.0000000013351789785525 $0.0000000013255921874687 $201 -

Análisis de precios históricos y de mercado de BURRRD (BURRRD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 221 días, desde el día 11-01-2024.