Cap Mercado RM11.65T
-4.53%
Volumen 24h RM723.43B
36.25%
BTC % 50.67%
2.68%
ETH % 14.92%
1.07%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-19 2022 | RM0 | RM0 | RM0 | RM0 | - | - |
May-18 2022 | RM0 | RM0 | RM0 | RM0 | - | - |
May-14 2022 | RM474,250,000,000,000 | RM474,250,000,000,000 | RM474,250,000,000,000 | RM474,250,000,000,000 | RM9 | - |
May-13 2022 | RM474,250,000,000,000 | RM474,250,000,000,000 | RM474,250,000,000,000 | RM474,250,000,000,000 | RM9 | - |
May-05 2022 | RM948,500,000,000,000 | RM948,500,000,000,000 | RM948,500,000,000,000 | RM948,500,000,000,000 | - | - |
May-04 2022 | RM948,500,000,000,000 | RM948,500,000,000,000 | RM948,500,000,000,000 | RM948,500,000,000,000 | RM9 | - |
May-03 2022 | RM948,500,000,000,000 | RM948,500,000,000,000 | RM948,500,000,000,000 | RM948,500,000,000,000 | - | - |
May-02 2022 | RM948,500,000,000,000 | RM948,500,000,000,000 | RM948,500,000,000,000 | RM948,500,000,000,000 | RM266 | - |
May-01 2022 | RM948,500,000,000,000 | RM948,500,000,000,000 | RM948,500,000,000,000 | RM948,500,000,000,000 | - | - |
Apr-30 2022 | RM948,500,000,000,000 | RM948,500,000,000,000 | RM948,500,000,000,000 | RM948,500,000,000,000 | RM19 | - |
Apr-29 2022 | RM948,500,000,000,000 | RM948,500,000,000,000 | RM948,500,000,000,000 | RM948,500,000,000,000 | RM185 | - |
Apr-28 2022 | RM948,500,000,000,000 | RM948,500,000,000,000 | RM948,500,000,000,000 | RM948,500,000,000,000 | RM190 | - |
Apr-27 2022 | RM948,500,000,000,000 | RM948,500,000,000,000 | RM948,500,000,000,000 | RM948,500,000,000,000 | RM702 | - |
Apr-26 2022 | RM948,500,000,000,000 | RM948,500,000,000,000 | RM948,500,000,000,000 | RM948,500,000,000,000 | - | - |
Apr-25 2022 | RM948,500,000,000,000 | RM948,500,000,000,000 | RM948,500,000,000,000 | RM948,500,000,000,000 | RM14 | - |
Análisis de precios históricos y de mercado de BunnyGirl (BUNNYGIRL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 172 días, desde el día 17-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7425 MYR.