Cap Mercado HK$19.21T
-4.54%
Volumen 24h HK$1.19T
35.69%
BTC % 50.7%
2.64%
ETH % 14.9%
1%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-19 2022 | HK$0 | HK$0 | HK$0 | HK$0 | - | - |
May-18 2022 | HK$0 | HK$0 | HK$0 | HK$0 | - | - |
May-14 2022 | HK$782,155,000,000,000 | HK$782,155,000,000,000 | HK$782,155,000,000,000 | HK$782,155,000,000,000 | HK$16 | - |
May-13 2022 | HK$782,155,000,000,000 | HK$782,155,000,000,000 | HK$782,155,000,000,000 | HK$782,155,000,000,000 | HK$16 | - |
May-05 2022 | HK$0.00000000156431 | HK$0.00000000156431 | HK$0.00000000156431 | HK$0.00000000156431 | - | - |
May-04 2022 | HK$0.00000000156431 | HK$0.00000000156431 | HK$0.00000000156431 | HK$0.00000000156431 | HK$16 | - |
May-03 2022 | HK$0.00000000156431 | HK$0.00000000156431 | HK$0.00000000156431 | HK$0.00000000156431 | - | - |
May-02 2022 | HK$0.00000000156431 | HK$0.00000000156431 | HK$0.00000000156431 | HK$0.00000000156431 | HK$438 | - |
May-01 2022 | HK$0.00000000156431 | HK$0.00000000156431 | HK$0.00000000156431 | HK$0.00000000156431 | - | - |
Apr-30 2022 | HK$0.00000000156431 | HK$0.00000000156431 | HK$0.00000000156431 | HK$0.00000000156431 | HK$31 | - |
Apr-29 2022 | HK$0.00000000156431 | HK$0.00000000156431 | HK$0.00000000156431 | HK$0.00000000156431 | HK$305 | - |
Apr-28 2022 | HK$0.00000000156431 | HK$0.00000000156431 | HK$0.00000000156431 | HK$0.00000000156431 | HK$313 | - |
Apr-27 2022 | HK$0.00000000156431 | HK$0.00000000156431 | HK$0.00000000156431 | HK$0.00000000156431 | HK$1,158 | - |
Apr-26 2022 | HK$0.00000000156431 | HK$0.00000000156431 | HK$0.00000000156431 | HK$0.00000000156431 | - | - |
Apr-25 2022 | HK$0.00000000156431 | HK$0.00000000156431 | HK$0.00000000156431 | HK$0.00000000156431 | HK$23 | - |
Análisis de precios históricos y de mercado de BunnyGirl (BUNNYGIRL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 172 días, desde el día 17-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82155 HKD.