Cap Mercado AU$3.78T
-0.29%
Volumen 24h AU$177.96B
8.37%
BTC % 50.48%
0.99%
ETH % 15.13%
1.52%
Monedas
26.987
+20
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-19 2022 | AU$0 | AU$0 | AU$0 | AU$0 | - | - |
May-18 2022 | AU$0 | AU$0 | AU$0 | AU$0 | - | - |
May-14 2022 | AU$150,917,000,000,000 | AU$150,917,000,000,000 | AU$150,917,000,000,000 | AU$150,917,000,000,000 | AU$3 | - |
May-13 2022 | AU$150,917,000,000,000 | AU$150,917,000,000,000 | AU$150,917,000,000,000 | AU$150,917,000,000,000 | AU$3 | - |
May-05 2022 | AU$301,834,000,000,000 | AU$301,834,000,000,000 | AU$301,834,000,000,000 | AU$301,834,000,000,000 | - | - |
May-04 2022 | AU$301,834,000,000,000 | AU$301,834,000,000,000 | AU$301,834,000,000,000 | AU$301,834,000,000,000 | AU$3 | - |
May-03 2022 | AU$301,834,000,000,000 | AU$301,834,000,000,000 | AU$301,834,000,000,000 | AU$301,834,000,000,000 | - | - |
May-02 2022 | AU$301,834,000,000,000 | AU$301,834,000,000,000 | AU$301,834,000,000,000 | AU$301,834,000,000,000 | AU$85 | - |
May-01 2022 | AU$301,834,000,000,000 | AU$301,834,000,000,000 | AU$301,834,000,000,000 | AU$301,834,000,000,000 | - | - |
Apr-30 2022 | AU$301,834,000,000,000 | AU$301,834,000,000,000 | AU$301,834,000,000,000 | AU$301,834,000,000,000 | AU$6 | - |
Apr-29 2022 | AU$301,834,000,000,000 | AU$301,834,000,000,000 | AU$301,834,000,000,000 | AU$301,834,000,000,000 | AU$59 | - |
Apr-28 2022 | AU$301,834,000,000,000 | AU$301,834,000,000,000 | AU$301,834,000,000,000 | AU$301,834,000,000,000 | AU$60 | - |
Apr-27 2022 | AU$301,834,000,000,000 | AU$301,834,000,000,000 | AU$301,834,000,000,000 | AU$301,834,000,000,000 | AU$223 | - |
Apr-26 2022 | AU$301,834,000,000,000 | AU$301,834,000,000,000 | AU$301,834,000,000,000 | AU$301,834,000,000,000 | - | - |
Apr-25 2022 | AU$301,834,000,000,000 | AU$301,834,000,000,000 | AU$301,834,000,000,000 | AU$301,834,000,000,000 | AU$5 | - |
Análisis de precios históricos y de mercado de BunnyGirl (BUNNYGIRL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 172 días, desde el día 16-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.50917 AUD.