Cap Mercado £1.97T -3.39%
Volumen 24h £116.89B 30.93%
BTC % 50.63% 2.68%
ETH % 14.98% 1.33%
Monedas 26.998 +30
Exchanges 885
Ultima actualización 1 minuto atrás
BunnyGirl BUNNYGIRL

Precios Históricos de BunnyGirl (BUNNYGIRL), Información de Volumen y Mercado por fecha
Libra Esterlina - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
May-19 2022 £0 £0 £0 £0 - -
May-18 2022 £0 £0 £0 £0 - -
May-14 2022 £79,590,000,000,000 £79,590,000,000,000 £79,590,000,000,000 £79,590,000,000,000 £2 -
May-13 2022 £79,590,000,000,000 £79,590,000,000,000 £79,590,000,000,000 £79,590,000,000,000 £2 -
May-05 2022 £159,180,000,000,000 £159,180,000,000,000 £159,180,000,000,000 £159,180,000,000,000 - -
May-04 2022 £159,180,000,000,000 £159,180,000,000,000 £159,180,000,000,000 £159,180,000,000,000 £2 -
May-03 2022 £159,180,000,000,000 £159,180,000,000,000 £159,180,000,000,000 £159,180,000,000,000 - -
May-02 2022 £159,180,000,000,000 £159,180,000,000,000 £159,180,000,000,000 £159,180,000,000,000 £45 -
May-01 2022 £159,180,000,000,000 £159,180,000,000,000 £159,180,000,000,000 £159,180,000,000,000 - -
Apr-30 2022 £159,180,000,000,000 £159,180,000,000,000 £159,180,000,000,000 £159,180,000,000,000 £3 -
Apr-29 2022 £159,180,000,000,000 £159,180,000,000,000 £159,180,000,000,000 £159,180,000,000,000 £31 -
Apr-28 2022 £159,180,000,000,000 £159,180,000,000,000 £159,180,000,000,000 £159,180,000,000,000 £32 -
Apr-27 2022 £159,180,000,000,000 £159,180,000,000,000 £159,180,000,000,000 £159,180,000,000,000 £118 -
Apr-26 2022 £159,180,000,000,000 £159,180,000,000,000 £159,180,000,000,000 £159,180,000,000,000 - -
Apr-25 2022 £159,180,000,000,000 £159,180,000,000,000 £159,180,000,000,000 £159,180,000,000,000 £2 -

Análisis de precios históricos y de mercado de BunnyGirl (BUNNYGIRL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 172 días, desde el día 16-11-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7959 GBP.