Cap Mercado €2.30T
-2.56%
Volumen 24h €119.40B
14.23%
BTC % 50.58%
2.43%
ETH % 15.06%
1.46%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-19 2022 | €0 | €0 | €0 | €0 | - | - |
May-18 2022 | €0 | €0 | €0 | €0 | - | - |
May-14 2022 | €92,701,000,000,000 | €92,701,000,000,000 | €92,701,000,000,000 | €92,701,000,000,000 | €2 | - |
May-13 2022 | €92,701,000,000,000 | €92,701,000,000,000 | €92,701,000,000,000 | €92,701,000,000,000 | €2 | - |
May-05 2022 | €185,402,000,000,000 | €185,402,000,000,000 | €185,402,000,000,000 | €185,402,000,000,000 | - | - |
May-04 2022 | €185,402,000,000,000 | €185,402,000,000,000 | €185,402,000,000,000 | €185,402,000,000,000 | €2 | - |
May-03 2022 | €185,402,000,000,000 | €185,402,000,000,000 | €185,402,000,000,000 | €185,402,000,000,000 | - | - |
May-02 2022 | €185,402,000,000,000 | €185,402,000,000,000 | €185,402,000,000,000 | €185,402,000,000,000 | €52 | - |
May-01 2022 | €185,402,000,000,000 | €185,402,000,000,000 | €185,402,000,000,000 | €185,402,000,000,000 | - | - |
Apr-30 2022 | €185,402,000,000,000 | €185,402,000,000,000 | €185,402,000,000,000 | €185,402,000,000,000 | €4 | - |
Apr-29 2022 | €185,402,000,000,000 | €185,402,000,000,000 | €185,402,000,000,000 | €185,402,000,000,000 | €36 | - |
Apr-28 2022 | €185,402,000,000,000 | €185,402,000,000,000 | €185,402,000,000,000 | €185,402,000,000,000 | €37 | - |
Apr-27 2022 | €185,402,000,000,000 | €185,402,000,000,000 | €185,402,000,000,000 | €185,402,000,000,000 | €137 | - |
Apr-26 2022 | €185,402,000,000,000 | €185,402,000,000,000 | €185,402,000,000,000 | €185,402,000,000,000 | - | - |
Apr-25 2022 | €185,402,000,000,000 | €185,402,000,000,000 | €185,402,000,000,000 | €185,402,000,000,000 | €3 | - |
Análisis de precios históricos y de mercado de BunnyGirl (BUNNYGIRL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 172 días, desde el día 16-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92701 EUR.