Cap Mercado CHF2.23T
-3.34%
Volumen 24h CHF133.12B
31.46%
BTC % 50.62%
2.68%
ETH % 14.98%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
May-19 2022 | CHF0 | CHF0 | CHF0 | CHF0 | - | - |
May-18 2022 | CHF0 | CHF0 | CHF0 | CHF0 | - | - |
May-14 2022 | CHF90,613,999,999,999 | CHF90,613,999,999,999 | CHF90,613,999,999,999 | CHF90,613,999,999,999 | CHF2 | - |
May-13 2022 | CHF90,613,999,999,999 | CHF90,613,999,999,999 | CHF90,613,999,999,999 | CHF90,613,999,999,999 | CHF2 | - |
May-05 2022 | CHF181,227,999,999,999 | CHF181,227,999,999,999 | CHF181,227,999,999,999 | CHF181,227,999,999,999 | - | - |
May-04 2022 | CHF181,227,999,999,999 | CHF181,227,999,999,999 | CHF181,227,999,999,999 | CHF181,227,999,999,999 | CHF2 | - |
May-03 2022 | CHF181,227,999,999,999 | CHF181,227,999,999,999 | CHF181,227,999,999,999 | CHF181,227,999,999,999 | - | - |
May-02 2022 | CHF181,227,999,999,999 | CHF181,227,999,999,999 | CHF181,227,999,999,999 | CHF181,227,999,999,999 | CHF51 | - |
May-01 2022 | CHF181,227,999,999,999 | CHF181,227,999,999,999 | CHF181,227,999,999,999 | CHF181,227,999,999,999 | - | - |
Apr-30 2022 | CHF181,227,999,999,999 | CHF181,227,999,999,999 | CHF181,227,999,999,999 | CHF181,227,999,999,999 | CHF4 | - |
Apr-29 2022 | CHF181,227,999,999,999 | CHF181,227,999,999,999 | CHF181,227,999,999,999 | CHF181,227,999,999,999 | CHF35 | - |
Apr-28 2022 | CHF181,227,999,999,999 | CHF181,227,999,999,999 | CHF181,227,999,999,999 | CHF181,227,999,999,999 | CHF36 | - |
Apr-27 2022 | CHF181,227,999,999,999 | CHF181,227,999,999,999 | CHF181,227,999,999,999 | CHF181,227,999,999,999 | CHF134 | - |
Apr-26 2022 | CHF181,227,999,999,999 | CHF181,227,999,999,999 | CHF181,227,999,999,999 | CHF181,227,999,999,999 | - | - |
Apr-25 2022 | CHF181,227,999,999,999 | CHF181,227,999,999,999 | CHF181,227,999,999,999 | CHF181,227,999,999,999 | CHF3 | - |
Análisis de precios históricos y de mercado de BunnyGirl (BUNNYGIRL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 172 días, desde el día 16-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90614 CHF.